| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2024 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | -1.2 (-2.28%) | 297 |
| 20 Jun 2024 | USD | 52.7 | 52.7 | 52.7 | 52.7 | 52.7 | +0.23 (+0.44%) | 251 |
| 18 Jun 2024 | USD | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | 0.0 (0.0%) | 0 |
| 17 Jun 2024 | USD | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | 0.0 (0.0%) | 0 |
| 14 Jun 2024 | USD | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | 0.0 (0.0%) | 0 |
| 13 Jun 2024 | USD | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | 0.0 (0.0%) | 0 |
| 12 Jun 2024 | USD | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | 0.0 (0.0%) | 0 |
| 11 Jun 2024 | USD | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | 0.0 (0.0%) | 0 |
| 10 Jun 2024 | USD | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | +0.47 (+0.90%) | 363 |
| 7 Jun 2024 | USD | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
| 6 Jun 2024 | USD | 52 | 52 | 52 | 52 | 52 | +0 (+0.0%) | 223 |
| 5 Jun 2024 | USD | 51.9999 | 51.9999 | 51.9999 | 51.9999 | 51.9999 | +0.131 (+0.25%) | 221 |
| 4 Jun 2024 | USD | 51.75 | 51.8687 | 51.75 | 51.8687 | 51.8687 | -3.231 (-5.86%) | 200 |
| 3 Jun 2024 | USD | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | 0.0 (0.0%) | 0 |
| 31 May 2024 | USD | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | 0.0 (0.0%) | 0 |
| 30 May 2024 | USD | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | 0.0 (0.0%) | 0 |
| 29 May 2024 | USD | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | 0.0 (0.0%) | 0 |
| 28 May 2024 | USD | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | 0.0 (0.0%) | 0 |
| 24 May 2024 | USD | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | 0.0 (0.0%) | 0 |
| 23 May 2024 | USD | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | 0.0 (0.0%) | 0 |
| 22 May 2024 | USD | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | 0.0 (0.0%) | 0 |
| 21 May 2024 | USD | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | 0.0 (0.0%) | 0 |
| 20 May 2024 | USD | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | 0.0 (0.0%) | 0 |
| 17 May 2024 | USD | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | 0.0 (0.0%) | 0 |
| 16 May 2024 | USD | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | 0.0 (0.0%) | 0 |
| 15 May 2024 | USD | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | 0.0 (0.0%) | 0 |
| 14 May 2024 | USD | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | 0.0 (0.0%) | 0 |
| 13 May 2024 | USD | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | 0.0 (0.0%) | 0 |
| 10 May 2024 | USD | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | 0.0 (0.0%) | 0 |
| 9 May 2024 | USD | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | 0.0 (0.0%) | 0 |
