Hecla Mining Company Preferred Recent Share Price (USX:HL-P-B)

USX:HL-P-B - Hecla Mining Company Preferred Hecla Mining Company Preferred
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jan 2016	USD	55	55	55	55	55	0.0 (0.0%)	0
6 Jan 2016	USD	55.0674	55.0674	55	55	55	-0.199 (-0.36%)	350
5 Jan 2016	USD	55.199	55.199	55.199	55.199	55.199	-0.051 (-0.09%)	182
4 Jan 2016	USD	55.25	55.25	55.25	55.25	55.25	0.0 (0.0%)	2
1 Jan 2016	USD	55.25	55.25	55.25	55.25	55.25	0.0 (0.0%)	0
31 Dec 2015	USD	55.25	55.25	55.25	55.25	55.25	-0.06 (-0.11%)	100
30 Dec 2015	USD	55.31	55.31	55.31	55.31	55.31	0.0 (0.0%)	0
29 Dec 2015	USD	55.31	55.31	55.31	55.31	55.31	0.0 (0.0%)	0
28 Dec 2015	USD	55.31	55.31	55.31	55.31	55.31	0.0 (0.0%)	0
25 Dec 2015	USD	55.31	55.31	55.31	55.31	55.31	0.0 (0.0%)	0
24 Dec 2015	USD	55.31	55.31	55.31	55.31	55.31	0.0 (0.0%)	0
23 Dec 2015	USD	55.31	55.31	55.31	55.31	55.31	0.0 (0.0%)	83
22 Dec 2015	USD	54.8	55.31	54.8	55.31	55.31	-0.084 (-0.15%)	1,262
21 Dec 2015	USD	55.394	55.394	55.394	55.394	55.394	0.0 (0.0%)	0
18 Dec 2015	USD	55.394	55.394	55.394	55.394	55.394	0.0 (0.0%)	0
17 Dec 2015	USD	55.394	55.394	55.394	55.394	55.394	0.0 (0.0%)	0
16 Dec 2015	USD	55.394	55.394	55.394	55.394	55.394	0.0 (0.0%)	0
15 Dec 2015	USD	55.394	55.394	55.394	55.394	55.394	-1.556 (-2.73%)	310
14 Dec 2015	USD	56.95	56.95	56.95	56.95	56.95	0.0 (0.0%)	0
11 Dec 2015	USD	55.41	57.2	55.41	56.95	56.95	+0.227 (+0.40%)	1,088
10 Dec 2015	USD	56.7235	56.7235	56.7235	56.7235	56.7235	-0.875 (-1.52%)	0
9 Dec 2015	USD	57.5985	57.5985	57.5985	57.5985	57.5985	0.0 (0.0%)	0
8 Dec 2015	USD	57.5985	57.5985	57.5985	57.5985	57.5985	0.0 (0.0%)	0
7 Dec 2015	USD	57.5985	57.5985	57.5985	57.5985	57.5985	0.0 (0.0%)	0
4 Dec 2015	USD	58.749	58.749	57.5985	57.5985	57.5985	-0.929 (-1.59%)	200
3 Dec 2015	USD	56.261	58.528	56.261	58.528	58.528	+1.478 (+2.59%)	405
2 Dec 2015	USD	57.05	57.05	57.05	57.05	57.05	0.0 (0.0%)	0
1 Dec 2015	USD	56.06	57.05	56.005	57.05	57.05	-0.536 (-0.93%)	1,350
30 Nov 2015	USD	57.5858	57.5858	57.5858	57.5858	57.5858	0.0 (0.0%)	0
27 Nov 2015	USD	57.5	57.5858	57.5	57.5858	57.5858	-1.214 (-2.06%)	200

Unicorn Response |