Hecla Mining Company Preferred Recent Share Price (USX:HL-P-B)

USX:HL-P-B - Hecla Mining Company Preferred Hecla Mining Company Preferred
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Oct 2015	USD	57.969	57.969	57.969	57.969	57.969	0.0 (0.0%)	0
14 Oct 2015	USD	57.969	57.969	57.969	57.969	57.969	+1.969 (+3.52%)	150
13 Oct 2015	USD	56.5	57.9	54.99	56	56	-2.799 (-4.76%)	1,669
12 Oct 2015	USD	58.799	58.799	58.799	58.799	58.799	0.0 (0.0%)	0
9 Oct 2015	USD	58.799	58.799	58.799	58.799	58.799	0.0 (0.0%)	0
8 Oct 2015	USD	58.799	58.799	58.799	58.799	58.799	0.0 (0.0%)	0
7 Oct 2015	USD	58.799	58.799	58.799	58.799	58.799	-0.001 (0.0%)	100
6 Oct 2015	USD	58.79	58.8	58.79	58.8	58.8	+0.9 (+1.55%)	200
5 Oct 2015	USD	57.979	58.062	55.58	57.9	57.9	+0.4 (+0.70%)	1,301
2 Oct 2015	USD	57.5	57.5	57.5	57.5	57.5	0.0 (0.0%)	115
1 Oct 2015	USD	57.5	57.5	57.5	57.5	57.5	0.0 (0.0%)	2
30 Sep 2015	USD	57.5	57.5	57.5	57.5	57.5	0.0 (0.0%)	0
29 Sep 2015	USD	57.5	57.5	57.5	57.5	57.5	-1 (-1.71%)	450
28 Sep 2015	USD	58.5	58.5	58.5	58.5	58.5	0.0 (0.0%)	0
25 Sep 2015	USD	58.499	58.5	58.499	58.5	58.5	-1.2 (-2.01%)	200
24 Sep 2015	USD	59.7	59.7	59.7	59.7	59.7	0.0 (0.0%)	0
23 Sep 2015	USD	59.65	59.7	59.65	59.7	59.7	+1.7 (+2.93%)	590
22 Sep 2015	USD	58.9	59.65	56.71	58	58	-1.7 (-2.85%)	1,275
21 Sep 2015	USD	59.7	59.7	59.7	59.7	59.7	0.0 (0.0%)	0
18 Sep 2015	USD	59.7	59.7	59.7	59.7	59.7	0.0 (0.0%)	0
17 Sep 2015	USD	59.7	59.7	59.7	59.7	59.7	0.0 (0.0%)	0
16 Sep 2015	USD	59.7	59.7	59.7	59.7	59.7	0.0 (0.0%)	0
15 Sep 2015	USD	59.7	59.7	59.7	59.7	59.7	0.0 (0.0%)	0
14 Sep 2015	USD	59.7	59.7	59.7	59.7	59.7	0.0 (0.0%)	40
11 Sep 2015	USD	59.7	59.7	59.7	59.7	59.7	+0.675 (+1.14%)	150
10 Sep 2015	USD	59.025	59.025	59.025	59.025	59.025	-0.875 (-1.46%)	0
9 Sep 2015	USD	59.9	59.9	59.9	59.9	59.9	0.0 (0.0%)	0
8 Sep 2015	USD	60	60	59.9	59.9	59.9	0.0 (0.0%)	300
7 Sep 2015	USD	59.9	59.9	59.9	59.9	59.9	0.0 (0.0%)	0
4 Sep 2015	USD	59.899	59.9	59.899	59.9	59.9	+0.001 (+0.0%)	300

Unicorn Response |