Hecla Mining Company Preferred Recent Share Price (USX:HL-P-B)

USX:HL-P-B - Hecla Mining Company Preferred Hecla Mining Company Preferred
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Sep 2015	USD	59.899	59.899	59.899	59.899	59.899	-0.001 (0.0%)	100
2 Sep 2015	USD	59.9	59.9	59.9	59.9	59.9	0.0 (0.0%)	0
1 Sep 2015	USD	59.9	59.9	59.9	59.9	59.9	0.0 (0.0%)	50
31 Aug 2015	USD	59.9	59.9	59.9	59.9	59.9	0.0 (0.0%)	0
28 Aug 2015	USD	59.9	59.9	59.9	59.9	59.9	0.0 (0.0%)	0
27 Aug 2015	USD	59.84	59.9	59.84	59.9	59.9	+2.09 (+3.62%)	500
26 Aug 2015	USD	57.81	57.81	57.81	57.81	57.81	0.0 (0.0%)	0
25 Aug 2015	USD	57.81	57.81	57.81	57.81	57.81	0.0 (0.0%)	0
24 Aug 2015	USD	57.81	57.81	57.81	57.81	57.81	0.0 (0.0%)	0
21 Aug 2015	USD	57.81	57.81	57.81	57.81	57.81	0.0 (0.0%)	41
20 Aug 2015	USD	58.54	59.82	57.81	57.81	57.81	+1.26 (+2.23%)	1,011
19 Aug 2015	USD	59.5	59.5	56.55	56.55	56.55	-3.45 (-5.75%)	370
18 Aug 2015	USD	59.9999	59.9999	59.9999	59.9999	59.9999	0.0 (0.0%)	0
17 Aug 2015	USD	59.9999	59.9999	59.9999	59.9999	59.9999	+0.001 (+0.0%)	100
14 Aug 2015	USD	59.999	59.999	59.999	59.999	59.999	+0.51 (+0.86%)	125
13 Aug 2015	USD	59.5201	59.5201	59.489	59.489	59.489	-0.011 (-0.02%)	400
12 Aug 2015	USD	59.4999	59.5	59.4999	59.5	59.5	0.0 (0.0%)	900
11 Aug 2015	USD	59.5	59.5	59.5	59.5	59.5	0.0 (0.0%)	0
10 Aug 2015	USD	59	59.9	59	59.5	59.5	+0.5 (+0.85%)	430
7 Aug 2015	USD	59	59	59	59	59	+0.05 (+0.08%)	150
6 Aug 2015	USD	58.95	58.95	58.95	58.95	58.95	0.0 (0.0%)	0
5 Aug 2015	USD	58.95	58.95	58.95	58.95	58.95	0.0 (0.0%)	100
4 Aug 2015	USD	58.99	58.99	58.95	58.95	58.95	-0.05 (-0.08%)	250
3 Aug 2015	USD	58.999	59	58.995	59	59	+0.497 (+0.85%)	600
31 Jul 2015	USD	58.5	58.75	58.5	58.503	58.503	-0.496 (-0.84%)	1,071
30 Jul 2015	USD	58.999	58.999	58.999	58.999	58.999	0.0 (0.0%)	0
29 Jul 2015	USD	58.999	58.999	58.999	58.999	58.999	0.0 (0.0%)	0
28 Jul 2015	USD	58.999	58.999	58.999	58.999	58.999	0.0 (0.0%)	0
27 Jul 2015	USD	58.999	58.999	58.999	58.999	58.999	+1.289 (+2.23%)	100
24 Jul 2015	USD	57.75	57.75	57.71	57.71	57.71	-2.75 (-4.55%)	400

Unicorn Response |