Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2015 | USD | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | 0.0 (0.0%) | 0 |
22 Jul 2015 | USD | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | 0.0 (0.0%) | 0 |
21 Jul 2015 | USD | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | 0.0 (0.0%) | 0 |
20 Jul 2015 | USD | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | 0.0 (0.0%) | 0 |
17 Jul 2015 | USD | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | 0.0 (0.0%) | 0 |
16 Jul 2015 | USD | 60.5 | 60.5 | 60.46 | 60.46 | 60.46 | +1.967 (+3.36%) | 200 |
15 Jul 2015 | USD | 58.493 | 58.493 | 58.493 | 58.493 | 58.493 | 0.0 (0.0%) | 0 |
14 Jul 2015 | USD | 58.493 | 58.493 | 58.493 | 58.493 | 58.493 | -2.507 (-4.11%) | 300 |
13 Jul 2015 | USD | 60.5 | 61 | 60.5 | 61 | 61 | +0.05 (+0.08%) | 470 |
10 Jul 2015 | USD | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | 0.0 (0.0%) | 0 |
9 Jul 2015 | USD | 60.349 | 61 | 60.349 | 60.95 | 60.95 | +2.651 (+4.55%) | 400 |
8 Jul 2015 | USD | 58.299 | 58.299 | 58.299 | 58.299 | 58.299 | 0.0 (0.0%) | 0 |
7 Jul 2015 | USD | 58.299 | 58.299 | 58.299 | 58.299 | 58.299 | 0.0 (0.0%) | 50 |
6 Jul 2015 | USD | 58.299 | 58.299 | 58.299 | 58.299 | 58.299 | +0.279 (+0.48%) | 551 |
3 Jul 2015 | USD | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | 0.0 (0.0%) | 21 |
1 Jul 2015 | USD | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | 0.0 (0.0%) | 22 |
30 Jun 2015 | USD | 61 | 61 | 58 | 58.02 | 58.02 | -2.23 (-3.70%) | 750 |
29 Jun 2015 | USD | 57.24 | 60.25 | 57.24 | 60.25 | 60.25 | +5.69 (+10.43%) | 1,070 |
26 Jun 2015 | USD | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | 0.0 (0.0%) | 0 |
25 Jun 2015 | USD | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | 0.0 (0.0%) | 0 |
24 Jun 2015 | USD | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | 0.0 (0.0%) | 0 |
23 Jun 2015 | USD | 55.48 | 55.48 | 54.56 | 54.56 | 54.56 | -2.94 (-5.11%) | 720 |
22 Jun 2015 | USD | 57.499 | 57.5 | 57.499 | 57.5 | 57.5 | +1.5 (+2.68%) | 1,850 |
19 Jun 2015 | USD | 56.0001 | 56.0001 | 56.0001 | 56.0001 | 56.0001 | 0.0 (0.0%) | 185 |
18 Jun 2015 | USD | 56.0001 | 56.0001 | 56.0001 | 56.0001 | 56.0001 | 0.0 (0.0%) | 0 |
17 Jun 2015 | USD | 56.0001 | 56.0001 | 56.0001 | 56.0001 | 56.0001 | +0 (+0.0%) | 100 |
16 Jun 2015 | USD | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 85 |
15 Jun 2015 | USD | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
12 Jun 2015 | USD | 56.05 | 56.05 | 56 | 56 | 56 | +0.875 (+1.59%) | 250 |