Hecla Mining Company Preferred Recent Share Price (USX:HL-P-B)

USX:HL-P-B - Hecla Mining Company Preferred Hecla Mining Company Preferred
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Apr 2015	USD	53.749	53.75	52.5	52.5	52.5	-2.39 (-4.35%)	750
29 Apr 2015	USD	54.889	54.89	54.889	54.89	54.89	+2.39 (+4.55%)	200
28 Apr 2015	USD	52.5	52.5	52.5	52.5	52.5	0.0 (0.0%)	0
27 Apr 2015	USD	52.5	52.5	52.5	52.5	52.5	0.0 (0.0%)	75
24 Apr 2015	USD	52.5001	52.5001	52.5	52.5	52.5	0.0 (0.0%)	580
23 Apr 2015	USD	52.5	52.5	52.5	52.5	52.5	-0.2 (-0.38%)	130
22 Apr 2015	USD	52.7	52.7	52.7	52.7	52.7	+1.2 (+2.33%)	327
21 Apr 2015	USD	51.5	51.5	51.5	51.5	51.5	0.0 (0.0%)	0
20 Apr 2015	USD	51.5	51.5	51.5	51.5	51.5	-0.75 (-1.44%)	100
17 Apr 2015	USD	52.25	52.25	52.25	52.25	52.25	0.0 (0.0%)	109
16 Apr 2015	USD	52.25	52.25	52.25	52.25	52.25	0.0 (0.0%)	0
15 Apr 2015	USD	52.249	52.25	52.249	52.25	52.25	-0.29 (-0.55%)	200
14 Apr 2015	USD	52.54	52.54	52.54	52.54	52.54	+2.04 (+4.04%)	227
13 Apr 2015	USD	50.5	50.5	50.5	50.5	50.5	0.0 (0.0%)	23
10 Apr 2015	USD	50.5	50.5	50.5	50.5	50.5	-0.15 (-0.30%)	200
9 Apr 2015	USD	50.6504	50.6504	50.6504	50.6504	50.6504	+0.15 (+0.30%)	125
8 Apr 2015	USD	50.5	50.5	50.5	50.5	50.5	0.0 (0.0%)	0
7 Apr 2015	USD	50.5	50.5	50.5	50.5	50.5	0.0 (0.0%)	0
6 Apr 2015	USD	50.5	50.5	50.5	50.5	50.5	0.0 (0.0%)	0
3 Apr 2015	USD	50.5	50.5	50.5	50.5	50.5	0.0 (0.0%)	0
2 Apr 2015	USD	50.5	50.5	50.5	50.5	50.5	0.0 (0.0%)	24
1 Apr 2015	USD	50.5	50.5	50.5	50.5	50.5	0.0 (0.0%)	4
31 Mar 2015	USD	50.5	50.5	50.5	50.5	50.5	0.0 (0.0%)	0
30 Mar 2015	USD	50.5	50.5	50.5	50.5	50.5	0.0 (0.0%)	0
27 Mar 2015	USD	50.5	50.5	50.5	50.5	50.5	0.0 (0.0%)	0
26 Mar 2015	USD	50.51	50.51	50.5	50.5	50.5	-0.5 (-0.98%)	250
25 Mar 2015	USD	51	51	51	51	51	0.0 (0.0%)	0
24 Mar 2015	USD	51	51	51	51	51	0.0 (0.0%)	0
23 Mar 2015	USD	51	51	51	51	51	0.0 (0.0%)	0
20 Mar 2015	USD	51	51	51	51	51	0.0 (0.0%)	0