Hecla Mining Company Preferred Recent Share Price (USX:HL-P-B)

USX:HL-P-B - Hecla Mining Company Preferred Hecla Mining Company Preferred
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Mar 2015	USD	51	51	51	51	51	0.0 (0.0%)	2
18 Mar 2015	USD	51	51	51	51	51	0.0 (0.0%)	50
17 Mar 2015	USD	51	51	51	51	51	-1.24 (-2.37%)	254
16 Mar 2015	USD	52.24	52.24	52.24	52.24	52.24	0.0 (0.0%)	9
13 Mar 2015	USD	52.07	52.24	52.07	52.24	52.24	+1.875 (+3.72%)	250
12 Mar 2015	USD	50.365	50.365	50.365	50.365	50.365	0.0 (0.0%)	0
11 Mar 2015	USD	50.365	50.365	50.365	50.365	50.365	-0.875 (-1.71%)	0
10 Mar 2015	USD	51.24	51.24	51.24	51.24	51.24	0.0 (0.0%)	50
9 Mar 2015	USD	51.24	51.24	51.24	51.24	51.24	-0.526 (-1.02%)	507
6 Mar 2015	USD	51.766	51.766	51.766	51.766	51.766	0.0 (0.0%)	249
5 Mar 2015	USD	51.766	51.766	51.766	51.766	51.766	0.0 (0.0%)	0
4 Mar 2015	USD	51.766	51.766	51.766	51.766	51.766	0.0 (0.0%)	31
3 Mar 2015	USD	51.766	51.766	51.766	51.766	51.766	0.0 (0.0%)	0
2 Mar 2015	USD	51.766	51.766	51.766	51.766	51.766	0.0 (0.0%)	0
27 Feb 2015	USD	51.766	51.766	51.766	51.766	51.766	0.0 (0.0%)	59
26 Feb 2015	USD	51.766	51.766	51.766	51.766	51.766	+0.766 (+1.50%)	100
25 Feb 2015	USD	51	51	51	51	51	0.0 (0.0%)	0
24 Feb 2015	USD	51	51	51	51	51	0.0 (0.0%)	70
23 Feb 2015	USD	51	51	51	51	51	0.0 (0.0%)	0
20 Feb 2015	USD	51	51	51	51	51	-1.43 (-2.73%)	100
19 Feb 2015	USD	52.43	52.43	52.43	52.43	52.43	0.0 (0.0%)	0
18 Feb 2015	USD	52.43	52.43	52.43	52.43	52.43	0.0 (0.0%)	0
17 Feb 2015	USD	52.43	52.43	52.43	52.43	52.43	0.0 (0.0%)	0
16 Feb 2015	USD	52.43	52.43	52.43	52.43	52.43	0.0 (0.0%)	0
13 Feb 2015	USD	52.43	52.43	52.43	52.43	52.43	0.0 (0.0%)	0
12 Feb 2015	USD	52.43	52.43	52.43	52.43	52.43	0.0 (0.0%)	0
11 Feb 2015	USD	52.43	52.43	52.43	52.43	52.43	0.0 (0.0%)	0
10 Feb 2015	USD	52.43	52.43	52.43	52.43	52.43	0.0 (0.0%)	0
9 Feb 2015	USD	52.43	52.43	52.43	52.43	52.43	0.0 (0.0%)	0
6 Feb 2015	USD	52.43	52.43	52.43	52.43	52.43	0.0 (0.0%)	0

Unicorn Response |