Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2015 | USD | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | 0.0 (0.0%) | 0 |
4 Feb 2015 | USD | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | 0.0 (0.0%) | 0 |
3 Feb 2015 | USD | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | 0.0 (0.0%) | 0 |
2 Feb 2015 | USD | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | 0.0 (0.0%) | 25 |
30 Jan 2015 | USD | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | 0.0 (0.0%) | 80 |
29 Jan 2015 | USD | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | +1.91 (+3.78%) | 100 |
28 Jan 2015 | USD | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | 0.0 (0.0%) | 0 |
27 Jan 2015 | USD | 50.83 | 50.83 | 50.52 | 50.52 | 50.52 | -2.23 (-4.23%) | 450 |
26 Jan 2015 | USD | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | 0.0 (0.0%) | 79 |
23 Jan 2015 | USD | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | 0.0 (0.0%) | 0 |
22 Jan 2015 | USD | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | +0.25 (+0.48%) | 325 |
21 Jan 2015 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | +0.08 (+0.15%) | 100 |
20 Jan 2015 | USD | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | 0.0 (0.0%) | 0 |
19 Jan 2015 | USD | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | 0.0 (0.0%) | 0 |
15 Jan 2015 | USD | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | 0.0 (0.0%) | 0 |
14 Jan 2015 | USD | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | 0.0 (0.0%) | 0 |
13 Jan 2015 | USD | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | 0.0 (0.0%) | 0 |
12 Jan 2015 | USD | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | 0.0 (0.0%) | 0 |
9 Jan 2015 | USD | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | 0.0 (0.0%) | 34 |
8 Jan 2015 | USD | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | 0.0 (0.0%) | 0 |
7 Jan 2015 | USD | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | +0.768 (+1.49%) | 225 |
6 Jan 2015 | USD | 51.652 | 51.652 | 51.652 | 51.652 | 51.652 | 0.0 (0.0%) | 0 |
5 Jan 2015 | USD | 51.652 | 51.652 | 51.652 | 51.652 | 51.652 | 0.0 (0.0%) | 18 |
2 Jan 2015 | USD | 51.652 | 51.652 | 51.652 | 51.652 | 51.652 | 0.0 (0.0%) | 4 |
1 Jan 2015 | USD | 51.652 | 51.652 | 51.652 | 51.652 | 51.652 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 51.652 | 51.652 | 51.652 | 51.652 | 51.652 | 0.0 (0.0%) | 0 |
30 Dec 2014 | USD | 51.652 | 51.652 | 51.652 | 51.652 | 51.652 | 0.0 (0.0%) | 0 |
29 Dec 2014 | USD | 51.652 | 51.652 | 51.652 | 51.652 | 51.652 | 0.0 (0.0%) | 0 |
26 Dec 2014 | USD | 51.652 | 51.652 | 51.652 | 51.652 | 51.652 | -0.298 (-0.57%) | 200 |