| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2014 | USD | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | -0.002 (0.0%) | 226 |
| 23 Dec 2014 | USD | 51.952 | 51.952 | 51.952 | 51.952 | 51.952 | 0.0 (0.0%) | 0 |
| 22 Dec 2014 | USD | 51.952 | 51.952 | 51.952 | 51.952 | 51.952 | +0.882 (+1.73%) | 334 |
| 19 Dec 2014 | USD | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | 0.0 (0.0%) | 0 |
| 18 Dec 2014 | USD | 51.0699 | 51.07 | 51.0699 | 51.07 | 51.07 | +0.57 (+1.13%) | 374 |
| 17 Dec 2014 | USD | 50.5001 | 50.5001 | 50.5001 | 50.5001 | 50.5001 | 0.0 (0.0%) | 0 |
| 16 Dec 2014 | USD | 50.5001 | 50.5001 | 50.5001 | 50.5001 | 50.5001 | 0.0 (0.0%) | 70 |
| 15 Dec 2014 | USD | 50.5001 | 50.5001 | 50.5001 | 50.5001 | 50.5001 | 0.0 (0.0%) | 0 |
| 12 Dec 2014 | USD | 50.5001 | 50.5001 | 50.5001 | 50.5001 | 50.5001 | 0.0 (0.0%) | 0 |
| 11 Dec 2014 | USD | 50.5001 | 50.5001 | 50.5001 | 50.5001 | 50.5001 | -0.625 (-1.22%) | 250 |
| 10 Dec 2014 | USD | 51.1251 | 51.1251 | 51.1251 | 51.1251 | 51.1251 | -0.875 (-1.68%) | 0 |
| 9 Dec 2014 | USD | 52.0001 | 52.0001 | 52.0001 | 52.0001 | 52.0001 | 0.0 (0.0%) | 50 |
| 8 Dec 2014 | USD | 52.0001 | 52.0001 | 52.0001 | 52.0001 | 52.0001 | 0.0 (0.0%) | 0 |
| 5 Dec 2014 | USD | 51.0001 | 52.0001 | 51 | 52.0001 | 52.0001 | +1 (+1.96%) | 1,971 |
| 4 Dec 2014 | USD | 51 | 51 | 51 | 51 | 51 | -0.095 (-0.19%) | 100 |
| 3 Dec 2014 | USD | 51.095 | 51.095 | 51.095 | 51.095 | 51.095 | 0.0 (0.0%) | 0 |
| 2 Dec 2014 | USD | 51 | 51.095 | 51 | 51.095 | 51.095 | +1.245 (+2.50%) | 200 |
| 1 Dec 2014 | USD | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | 0.0 (0.0%) | 0 |
| 28 Nov 2014 | USD | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | 0.0 (0.0%) | 0 |
| 27 Nov 2014 | USD | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | -1.15 (-2.25%) | 400 |
| 25 Nov 2014 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
| 24 Nov 2014 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
| 21 Nov 2014 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 147 |
| 20 Nov 2014 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
| 19 Nov 2014 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 30 |
| 18 Nov 2014 | USD | 50.5 | 51 | 50.5 | 51 | 51 | +0.55 (+1.09%) | 510 |
| 17 Nov 2014 | USD | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | 0.0 (0.0%) | 0 |
| 14 Nov 2014 | USD | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | -0.06 (-0.12%) | 200 |
