Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2014 | USD | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | 0.0 (0.0%) | 3 |
12 Nov 2014 | USD | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | +0.01 (+0.02%) | 100 |
11 Nov 2014 | USD | 50 | 50.5 | 50 | 50.5 | 50.5 | +0.545 (+1.09%) | 387 |
10 Nov 2014 | USD | 49.955 | 49.955 | 49.955 | 49.955 | 49.955 | 0.0 (0.0%) | 0 |
7 Nov 2014 | USD | 50 | 50 | 49.955 | 49.955 | 49.955 | -0.345 (-0.69%) | 500 |
6 Nov 2014 | USD | 50.3001 | 50.3001 | 50.3001 | 50.3001 | 50.3001 | 0.0 (0.0%) | 0 |
5 Nov 2014 | USD | 50.3001 | 50.3001 | 50.3001 | 50.3001 | 50.3001 | -0.52 (-1.02%) | 100 |
4 Nov 2014 | USD | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | +1.32 (+2.67%) | 135 |
3 Nov 2014 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 48 |
31 Oct 2014 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
30 Oct 2014 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
29 Oct 2014 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
28 Oct 2014 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
27 Oct 2014 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
24 Oct 2014 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
23 Oct 2014 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
22 Oct 2014 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
21 Oct 2014 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 4 |
20 Oct 2014 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
17 Oct 2014 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
16 Oct 2014 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
15 Oct 2014 | USD | 49.5 | 49.6 | 49.5 | 49.5 | 49.5 | -0.1 (-0.20%) | 1,180 |
14 Oct 2014 | USD | 49.6 | 49.6 | 49.6 | 49.6 | 49.6 | 0.0 (0.0%) | 0 |
13 Oct 2014 | USD | 49.6 | 49.6 | 49.6 | 49.6 | 49.6 | +0.1 (+0.20%) | 100 |
10 Oct 2014 | USD | 49.51 | 49.51 | 49.5 | 49.5 | 49.5 | -0.15 (-0.30%) | 400 |
9 Oct 2014 | USD | 49.65 | 49.65 | 49.63 | 49.65 | 49.65 | -0.45 (-0.90%) | 410 |
8 Oct 2014 | USD | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | -1.4 (-2.72%) | 200 |
7 Oct 2014 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 1 |
6 Oct 2014 | USD | 51.45 | 51.5 | 51.45 | 51.5 | 51.5 | +1.3 (+2.59%) | 403 |
3 Oct 2014 | USD | 50.2 | 50.2 | 50.2 | 50.2 | 50.2 | 0.0 (0.0%) | 1 |