Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2014 | USD | 49.909 | 50.2 | 49.9 | 50.2 | 50.2 | +0.17 (+0.34%) | 328 |
1 Oct 2014 | USD | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | 0.0 (0.0%) | 4 |
30 Sep 2014 | USD | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | 0.0 (0.0%) | 0 |
29 Sep 2014 | USD | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | 0.0 (0.0%) | 50 |
26 Sep 2014 | USD | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | 0.0 (0.0%) | 9 |
25 Sep 2014 | USD | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | 0.0 (0.0%) | 0 |
24 Sep 2014 | USD | 50.01 | 50.03 | 50.01 | 50.03 | 50.03 | 0.0 (0.0%) | 424 |