| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | USD | 141.8 | 141.8 | 140.64 | 141.8 | 141.8 | +1.27 (+0.90%) | 800 |
| 3 Oct 2024 | USD | 140.53 | 140.53 | 140.53 | 140.53 | 140.53 | -1.3 (-0.92%) | 100 |
| 2 Oct 2024 | USD | 140.2 | 141.83 | 140.2 | 141.83 | 141.83 | -1.67 (-1.16%) | 300 |
| 1 Oct 2024 | USD | 143.5 | 143.5 | 143.5 | 143.5 | 143.5 | 0.0 (0.0%) | 100 |
| 30 Sep 2024 | USD | 143.5 | 143.5 | 143.5 | 143.5 | 143.5 | -0.47 (-0.33%) | 700 |
| 27 Sep 2024 | USD | 143.97 | 143.97 | 143.97 | 143.97 | 143.97 | -0.03 (-0.02%) | 175 |
| 25 Sep 2024 | USD | 144 | 144 | 144 | 144 | 144 | -1.01 (-0.70%) | 107 |
| 24 Sep 2024 | USD | 145.01 | 145.01 | 145.01 | 145.01 | 145.01 | -2.24 (-1.52%) | 395 |
| 23 Sep 2024 | USD | 147.25 | 147.25 | 147.25 | 147.25 | 147.25 | -0.75 (-0.51%) | 196 |
| 20 Sep 2024 | USD | 148 | 148.1 | 148 | 148 | 148 | -1 (-0.67%) | 500 |
| 19 Sep 2024 | USD | 149 | 149 | 149 | 149 | 149 | 0.0 (0.0%) | 100 |
| 18 Sep 2024 | USD | 146.25 | 149 | 146.25 | 149 | 149 | +4 (+2.76%) | 1,500 |
| 17 Sep 2024 | USD | 145 | 145 | 145 | 145 | 145 | 0.0 (0.0%) | 200 |
| 16 Sep 2024 | USD | 145 | 145 | 145 | 145 | 145 | +1 (+0.69%) | 200 |
| 13 Sep 2024 | USD | 142.4 | 144 | 142.4 | 144 | 144 | +2.2 (+1.55%) | 500 |
| 12 Sep 2024 | USD | 141.4 | 141.8 | 141.4 | 141.8 | 141.8 | +0.3 (+0.21%) | 300 |
| 11 Sep 2024 | USD | 142.69 | 142.69 | 140 | 141.5 | 141.5 | -0.4 (-0.28%) | 1,000 |
| 10 Sep 2024 | USD | 141.9 | 141.9 | 141.9 | 141.9 | 141.9 | 0.0 (0.0%) | 0 |
| 9 Sep 2024 | USD | 141.9 | 141.9 | 141.9 | 141.9 | 141.9 | 0.0 (0.0%) | 0 |
| 6 Sep 2024 | USD | 142 | 143.55 | 141.68 | 141.9 | 141.9 | +0.19 (+0.13%) | 4,400 |
| 5 Sep 2024 | USD | 141.68 | 141.71 | 141.68 | 141.71 | 141.71 | -0.67 (-0.47%) | 200 |
| 4 Sep 2024 | USD | 142.38 | 142.38 | 142.38 | 142.38 | 142.38 | -1.76 (-1.22%) | 300 |
| 3 Sep 2024 | USD | 144.14 | 144.14 | 144.14 | 144.14 | 144.14 | -2.11 (-1.44%) | 500 |
| 30 Aug 2024 | USD | 146 | 146.25 | 146 | 146.25 | 146.25 | +0.59 (+0.41%) | 800 |
| 29 Aug 2024 | USD | 143.26 | 145.74 | 143.26 | 145.66 | 145.66 | +2.65 (+1.85%) | 1,700 |
| 28 Aug 2024 | USD | 143.01 | 143.01 | 143.01 | 143.01 | 143.01 | -1.66 (-1.15%) | 300 |
| 27 Aug 2024 | USD | 142.5 | 144.67 | 142.5 | 144.67 | 144.67 | -0.33 (-0.23%) | 1,200 |
| 26 Aug 2024 | USD | 143.5 | 145 | 143.5 | 145 | 145 | -1 (-0.68%) | 1,100 |
| 23 Aug 2024 | USD | 142.7 | 146.99 | 142.7 | 146 | 146 | +6.5 (+4.66%) | 3,100 |
| 22 Aug 2024 | USD | 139.5 | 139.5 | 139.5 | 139.5 | 139.5 | -1.5 (-1.06%) | 100 |
