| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2023 | USD | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
| 6 Sep 2023 | USD | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
| 5 Sep 2023 | USD | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
| 1 Sep 2023 | USD | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
| 31 Aug 2023 | USD | 85 | 86 | 85 | 86 | 86 | +1.4 (+1.65%) | 700 |
| 30 Aug 2023 | USD | 84.6 | 84.6 | 84.6 | 84.6 | 84.6 | -1.4 (-1.63%) | 800 |
| 29 Aug 2023 | USD | 86.25 | 86.25 | 86 | 86 | 86 | -0.25 (-0.29%) | 200 |
| 28 Aug 2023 | USD | 86.25 | 86.25 | 86.25 | 86.25 | 86.25 | 0.0 (0.0%) | 0 |
| 25 Aug 2023 | USD | 86.25 | 86.25 | 86.25 | 86.25 | 86.25 | +1.7 (+2.01%) | 100 |
| 24 Aug 2023 | USD | 84.55 | 84.55 | 84.55 | 84.55 | 84.55 | -1.45 (-1.69%) | 100 |
| 23 Aug 2023 | USD | 87.96 | 87.96 | 86 | 86 | 86 | -1 (-1.15%) | 1,000 |
| 22 Aug 2023 | USD | 87 | 87 | 87 | 87 | 87 | +0.01 (+0.01%) | 200 |
| 21 Aug 2023 | USD | 86.99 | 86.99 | 86.99 | 86.99 | 86.99 | 0.0 (0.0%) | 0 |
| 18 Aug 2023 | USD | 86.99 | 86.99 | 86.99 | 86.99 | 86.99 | 0.0 (0.0%) | 0 |
| 17 Aug 2023 | USD | 86.99 | 86.99 | 86.99 | 86.99 | 86.99 | 0.0 (0.0%) | 0 |
| 16 Aug 2023 | USD | 86.99 | 86.99 | 86.99 | 86.99 | 86.99 | 0.0 (0.0%) | 100 |
| 15 Aug 2023 | USD | 87.1 | 87.1 | 86.06 | 86.99 | 86.99 | -0.12 (-0.14%) | 800 |
| 14 Aug 2023 | USD | 87.11 | 87.11 | 87.11 | 87.11 | 87.11 | -1.89 (-2.12%) | 200 |
| 11 Aug 2023 | USD | 89.01 | 89.01 | 89 | 89 | 89 | -1 (-1.11%) | 200 |
| 10 Aug 2023 | USD | 88.98 | 90 | 88.98 | 90 | 90 | +3 (+3.45%) | 300 |
| 9 Aug 2023 | USD | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 0 |
| 8 Aug 2023 | USD | 87 | 87 | 87 | 87 | 87 | -1 (-1.14%) | 200 |
| 7 Aug 2023 | USD | 87.98 | 88 | 87.98 | 88 | 88 | +0.02 (+0.02%) | 400 |
| 4 Aug 2023 | USD | 87.98 | 87.98 | 87.98 | 87.98 | 87.98 | 0.0 (0.0%) | 0 |
| 3 Aug 2023 | USD | 87.98 | 87.98 | 87.98 | 87.98 | 87.98 | +2.98 (+3.51%) | 100 |
| 2 Aug 2023 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
| 1 Aug 2023 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 100 |
| 31 Jul 2023 | USD | 84.74 | 85.25 | 84.74 | 85 | 85 | 0.0 (0.0%) | 1,300 |
| 28 Jul 2023 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
| 27 Jul 2023 | USD | 85 | 86 | 84.75 | 85 | 85 | -1 (-1.16%) | 1,400 |
