Heartland Banccorp Recent Share Price (USX:HLAN)

USX:HLAN - Heartland Bancorp Heartland Banccorp
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jul 2023	USD	86	86	86	86	86	0.0 (0.0%)	0
25 Jul 2023	USD	84.01	86	84.01	86	86	+2 (+2.38%)	700
24 Jul 2023	USD	84	84	84	84	84	0.0 (0.0%)	0
21 Jul 2023	USD	84	84	84	84	84	-1 (-1.18%)	400
20 Jul 2023	USD	84.01	85	84.01	85	85	+1 (+1.19%)	500
19 Jul 2023	USD	84	84	84	84	84	+0.1 (+0.12%)	200
18 Jul 2023	USD	83.9	83.9	83.9	83.9	83.9	0.0 (0.0%)	100
17 Jul 2023	USD	83.9	83.9	83.9	83.9	83.9	+1.83 (+2.23%)	100
14 Jul 2023	USD	82.07	82.07	82.07	82.07	82.07	0.0 (0.0%)	0
13 Jul 2023	USD	83.91	83.91	82.05	82.07	82.07	-1.83 (-2.18%)	2,600
12 Jul 2023	USD	83.9	83.9	83.9	83.9	83.9	0.0 (0.0%)	0
11 Jul 2023	USD	83.9	83.9	83.9	83.9	83.9	0.0 (0.0%)	0
10 Jul 2023	USD	83.9	83.9	83	83.9	83.9	+2.4 (+2.94%)	1,400
7 Jul 2023	USD	82.89	82.9	81.5	81.5	81.5	-1.39 (-1.68%)	700
6 Jul 2023	USD	82.9	82.9	82.89	82.89	82.89	-0.01 (-0.01%)	500
5 Jul 2023	USD	82.94	82.95	82.9	82.9	82.9	+1.8 (+2.22%)	700
3 Jul 2023	USD	82	82	81.1	81.1	81.1	-1.9 (-2.29%)	2,700
30 Jun 2023	USD	83	83	83	83	83	0.0 (0.0%)	0
29 Jun 2023	USD	82.99	83	82.99	83	83	+0.01 (+0.01%)	500
28 Jun 2023	USD	82.99	82.99	82.99	82.99	82.99	0.0 (0.0%)	0
27 Jun 2023	USD	82.99	82.99	82.99	82.99	82.99	-0.01 (-0.01%)	100
26 Jun 2023	USD	82.9	83	82.9	83	83	0.0 (0.0%)	700
23 Jun 2023	USD	82.98	83	82.98	83	83	+1 (+1.22%)	1,200
22 Jun 2023	USD	82.86	83	82	82	82	-1 (-1.20%)	700
21 Jun 2023	USD	83	83	83	83	83	0.0 (0.0%)	721
20 Jun 2023	USD	83	83	82.8232	83	83	0.0 (0.0%)	922
16 Jun 2023	USD	83	83	83	83	83	0.0 (0.0%)	0
15 Jun 2023	USD	82.98	83	82.98	83	83	+1 (+1.22%)	3,100
14 Jun 2023	USD	82	82	82	82	82	0.0 (0.0%)	0
13 Jun 2023	USD	82	82	82	82	82	0.0 (0.0%)	0