Heartland Banccorp Recent Share Price (USX:HLAN)

USX:HLAN - Heartland Bancorp Heartland Banccorp
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jun 2023	USD	82	82.97	82	82	82	-0.97 (-1.17%)	400
9 Jun 2023	USD	82.97	82.97	82.97	82.97	82.97	0.0 (0.0%)	0
8 Jun 2023	USD	82.97	82.97	82.97	82.97	82.97	0.0 (0.0%)	0
7 Jun 2023	USD	82.97	82.97	82.97	82.97	82.97	-0.03 (-0.04%)	200
6 Jun 2023	USD	82.97	83	82.97	83	83	+0.03 (+0.04%)	1,200
5 Jun 2023	USD	82.97	82.97	82.97	82.97	82.97	+0.47 (+0.57%)	100
2 Jun 2023	USD	82.5	82.5	82.5	82.5	82.5	+0.5 (+0.61%)	200
1 Jun 2023	USD	82.01	82.01	82	82	82	-1 (-1.20%)	800
31 May 2023	USD	83	83	83	83	83	0.0 (0.0%)	0
30 May 2023	USD	83	83	83	83	83	0.0 (0.0%)	100
26 May 2023	USD	83	83	83	83	83	0.0 (0.0%)	100
25 May 2023	USD	83	83	83	83	83	0.0 (0.0%)	0
24 May 2023	USD	83	83	83	83	83	+0.01 (+0.01%)	1,200
23 May 2023	USD	82.99	82.99	82.99	82.99	82.99	-0.01 (-0.01%)	100
22 May 2023	USD	83	83	83	83	83	0.0 (0.0%)	0
19 May 2023	USD	83	83	83	83	83	0.0 (0.0%)	0
18 May 2023	USD	82.89	83	82.89	83	83	+0.2 (+0.24%)	600
17 May 2023	USD	82.8	82.8	82.8	82.8	82.8	0.0 (0.0%)	100
16 May 2023	USD	82.8	82.8	82.8	82.8	82.8	+0.8 (+0.98%)	100
15 May 2023	USD	82	82	82	82	82	0.0 (0.0%)	0
12 May 2023	USD	82	82	82	82	82	0.0 (0.0%)	0
11 May 2023	USD	82	82	82	82	82	0.0 (0.0%)	0
10 May 2023	USD	82	82	82	82	82	-1 (-1.20%)	200
9 May 2023	USD	83	83	83	83	83	0.0 (0.0%)	0
8 May 2023	USD	83	83	83	83	83	0.0 (0.0%)	200
5 May 2023	USD	83	83	83	83	83	0.0 (0.0%)	0
4 May 2023	USD	82	83	82	83	83	+1.9 (+2.34%)	500
3 May 2023	USD	81.1	81.1	81.1	81.1	81.1	0.0 (0.0%)	100
2 May 2023	USD	81.1	81.1	81.1	81.1	81.1	0.0 (0.0%)	0
1 May 2023	USD	82	82	81.1	81.1	81.1	-2.9 (-3.45%)	300