| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2023 | USD | 83 | 84 | 81.1 | 84 | 84 | +1 (+1.20%) | 14,300 |
| 27 Apr 2023 | USD | 82 | 83 | 82 | 83 | 83 | +1.75 (+2.15%) | 1,500 |
| 26 Apr 2023 | USD | 81.5 | 81.5 | 81.25 | 81.25 | 81.25 | +0.25 (+0.31%) | 1,000 |
| 25 Apr 2023 | USD | 86 | 86 | 81 | 81 | 81 | -6.99 (-7.94%) | 103,400 |
| 24 Apr 2023 | USD | 87.99 | 87.99 | 87.99 | 87.99 | 87.99 | 0.0 (0.0%) | 0 |
| 21 Apr 2023 | USD | 87.99 | 87.99 | 87.99 | 87.99 | 87.99 | 0.0 (0.0%) | 0 |
| 20 Apr 2023 | USD | 87.99 | 87.99 | 87.99 | 87.99 | 87.99 | 0.0 (0.0%) | 0 |
| 19 Apr 2023 | USD | 87 | 87.99 | 87 | 87.99 | 87.99 | +1.99 (+2.31%) | 600 |
| 18 Apr 2023 | USD | 93.5 | 93.5 | 86 | 86 | 86 | -2 (-2.27%) | 1,500 |
| 17 Apr 2023 | USD | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
| 14 Apr 2023 | USD | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
| 13 Apr 2023 | USD | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
| 12 Apr 2023 | USD | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
| 11 Apr 2023 | USD | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
| 10 Apr 2023 | USD | 91.95 | 91.95 | 88 | 88 | 88 | +0.52 (+0.59%) | 2,000 |
| 6 Apr 2023 | USD | 87.48 | 87.48 | 87.48 | 87.48 | 87.48 | 0.0 (0.0%) | 0 |
| 5 Apr 2023 | USD | 87.55 | 87.55 | 87.48 | 87.48 | 87.48 | -0.52 (-0.59%) | 800 |
| 4 Apr 2023 | USD | 88 | 88 | 88 | 88 | 88 | +0.45 (+0.51%) | 200 |
| 3 Apr 2023 | USD | 87.55 | 87.55 | 87.55 | 87.55 | 87.55 | 0.0 (0.0%) | 100 |
| 31 Mar 2023 | USD | 87.55 | 87.55 | 87.55 | 87.55 | 87.55 | 0.0 (0.0%) | 0 |
| 30 Mar 2023 | USD | 87.55 | 87.55 | 87.55 | 87.55 | 87.55 | 0.0 (0.0%) | 1,000 |
| 29 Mar 2023 | USD | 88 | 88 | 87.55 | 87.55 | 87.55 | 0.0 (0.0%) | 700 |
| 28 Mar 2023 | USD | 87.55 | 87.55 | 87.55 | 87.55 | 87.55 | 0.0 (0.0%) | 200 |
| 27 Mar 2023 | USD | 87.55 | 87.55 | 87.55 | 87.55 | 87.55 | 0.0 (0.0%) | 100 |
| 24 Mar 2023 | USD | 89 | 89 | 87.55 | 87.55 | 87.55 | -2.45 (-2.72%) | 2,800 |
| 23 Mar 2023 | USD | 90 | 90 | 90 | 90 | 90 | -5 (-5.26%) | 200 |
| 22 Mar 2023 | USD | 95 | 95 | 95 | 95 | 95 | +1.5 (+1.60%) | 300 |
| 21 Mar 2023 | USD | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | 0.0 (0.0%) | 100 |
| 20 Mar 2023 | USD | 93.46 | 93.5 | 93.46 | 93.5 | 93.5 | -0.1 (-0.11%) | 400 |
| 17 Mar 2023 | USD | 93.6 | 93.6 | 93.6 | 93.6 | 93.6 | 0.0 (0.0%) | 400 |
