Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2023 | USD | 92.46 | 93.6 | 92.46 | 93.6 | 93.6 | 0.0 (0.0%) | 600 |
15 Mar 2023 | USD | 96.75 | 96.75 | 93.6 | 93.6 | 93.6 | -4.4 (-4.49%) | 2,100 |
14 Mar 2023 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 100 |
9 Mar 2023 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 100 |
6 Mar 2023 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 100 |
3 Mar 2023 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 200 |
1 Mar 2023 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 200 |
23 Feb 2023 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 97.99 | 98 | 97.99 | 98 | 98 | +0.01 (+0.01%) | 500 |
16 Feb 2023 | USD | 97.99 | 97.99 | 97.99 | 97.99 | 97.99 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 97.99 | 97.99 | 97.99 | 97.99 | 97.99 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 97.99 | 97.99 | 97.99 | 97.99 | 97.99 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 97.98 | 97.99 | 97.98 | 97.99 | 97.99 | 0.0 (0.0%) | 900 |
10 Feb 2023 | USD | 97.99 | 97.99 | 97.99 | 97.99 | 97.99 | +0.99 (+1.02%) | 200 |
9 Feb 2023 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 200 |
7 Feb 2023 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 97 | 97 | 97 | 97 | 97 | +0.01 (+0.01%) | 200 |
3 Feb 2023 | USD | 96.99 | 96.99 | 96.99 | 96.99 | 96.99 | +1.98 (+2.08%) | 200 |
2 Feb 2023 | USD | 95.01 | 95.01 | 95.01 | 95.01 | 95.01 | 0.0 (0.0%) | 0 |