| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2022 | USD | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 2,200 |
| 15 Dec 2022 | USD | 92 | 92 | 91.99 | 92 | 92 | +0.5 (+0.55%) | 2,500 |
| 14 Dec 2022 | USD | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | -0.5 (-0.54%) | 300 |
| 13 Dec 2022 | USD | 92 | 92 | 92 | 92 | 92 | +0.75 (+0.82%) | 500 |
| 12 Dec 2022 | USD | 91.25 | 91.25 | 91.25 | 91.25 | 91.25 | +0.15 (+0.16%) | 200 |
| 9 Dec 2022 | USD | 91.1 | 91.1 | 91.1 | 91.1 | 91.1 | 0.0 (0.0%) | 500 |
| 8 Dec 2022 | USD | 91.5 | 91.5 | 91.1 | 91.1 | 91.1 | -0.4 (-0.44%) | 500 |
| 7 Dec 2022 | USD | 91 | 91.5 | 90.6 | 91.5 | 91.5 | +0.5 (+0.55%) | 1,300 |
| 6 Dec 2022 | USD | 91.25 | 91.25 | 91 | 91 | 91 | 0.0 (0.0%) | 1,200 |
| 5 Dec 2022 | USD | 91 | 91 | 90.63 | 91 | 91 | +0.45 (+0.50%) | 2,600 |
| 2 Dec 2022 | USD | 90.55 | 90.55 | 90.55 | 90.55 | 90.55 | -0.4 (-0.44%) | 600 |
| 1 Dec 2022 | USD | 90.89 | 90.95 | 90.89 | 90.95 | 90.95 | +0.45 (+0.50%) | 600 |
| 30 Nov 2022 | USD | 90.1 | 90.5 | 90.1 | 90.5 | 90.5 | +0.4 (+0.44%) | 700 |
| 29 Nov 2022 | USD | 90.5 | 90.5 | 90.1 | 90.1 | 90.1 | 0.0 (0.0%) | 500 |
| 28 Nov 2022 | USD | 90.1 | 90.1 | 90.1 | 90.1 | 90.1 | 0.0 (0.0%) | 500 |
| 25 Nov 2022 | USD | 90.1 | 90.1 | 90.1 | 90.1 | 90.1 | 0.0 (0.0%) | 500 |
| 23 Nov 2022 | USD | 90.1 | 90.1 | 90.1 | 90.1 | 90.1 | +0.1 (+0.11%) | 1,500 |
| 22 Nov 2022 | USD | 90.3 | 90.3 | 90 | 90 | 90 | -0.25 (-0.28%) | 1,100 |
| 21 Nov 2022 | USD | 90.25 | 90.25 | 90.25 | 90.25 | 90.25 | 0.0 (0.0%) | 0 |
| 18 Nov 2022 | USD | 90.25 | 90.25 | 90.25 | 90.25 | 90.25 | 0.0 (0.0%) | 0 |
| 17 Nov 2022 | USD | 90.25 | 90.25 | 90 | 90.25 | 90.25 | -0.7 (-0.77%) | 1,500 |
| 16 Nov 2022 | USD | 90.95 | 90.95 | 90.95 | 90.95 | 90.95 | +0.65 (+0.72%) | 200 |
| 15 Nov 2022 | USD | 90.3 | 90.3 | 90.3 | 90.3 | 90.3 | +0.05 (+0.06%) | 1,200 |
| 14 Nov 2022 | USD | 90.25 | 90.25 | 90.25 | 90.25 | 90.25 | +0.2 (+0.22%) | 300 |
| 11 Nov 2022 | USD | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | 0.0 (0.0%) | 0 |
| 10 Nov 2022 | USD | 90 | 90.05 | 90 | 90.05 | 90.05 | +0.25 (+0.28%) | 800 |
| 9 Nov 2022 | USD | 89.81 | 89.81 | 89.8 | 89.8 | 89.8 | +0.2 (+0.22%) | 800 |
| 8 Nov 2022 | USD | 89.6 | 89.6 | 89.6 | 89.6 | 89.6 | 0.0 (0.0%) | 0 |
| 7 Nov 2022 | USD | 89.6 | 89.6 | 89.6 | 89.6 | 89.6 | +0.6 (+0.67%) | 500 |
| 4 Nov 2022 | USD | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 0 |
