Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2022 | USD | 90.76 | 90.76 | 89 | 89 | 89 | -2.1 (-2.31%) | 1,600 |
2 Nov 2022 | USD | 91.1 | 91.1 | 91.1 | 91.1 | 91.1 | 0.0 (0.0%) | 100 |
1 Nov 2022 | USD | 91.1 | 91.1 | 91.1 | 91.1 | 91.1 | -0.9 (-0.98%) | 1,000 |
31 Oct 2022 | USD | 92 | 92 | 91.6 | 92 | 92 | +0.2 (+0.22%) | 3,200 |
28 Oct 2022 | USD | 91.8 | 91.8 | 91.8 | 91.8 | 91.8 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 91.8 | 91.8 | 91.8 | 91.8 | 91.8 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 91.75 | 91.9 | 90 | 91.8 | 91.8 | +0.8 (+0.88%) | 2,000 |
25 Oct 2022 | USD | 91 | 91 | 91 | 91 | 91 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 91 | 91 | 91 | 91 | 91 | 0.0 (0.0%) | 2,800 |
21 Oct 2022 | USD | 91 | 91 | 91 | 91 | 91 | -0.15 (-0.16%) | 200 |
20 Oct 2022 | USD | 91.15 | 91.15 | 91.15 | 91.15 | 91.15 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 91 | 91.15 | 91 | 91.15 | 91.15 | +0.65 (+0.72%) | 300 |
18 Oct 2022 | USD | 90.5 | 90.5 | 90.5 | 90.5 | 90.5 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 90.5 | 90.5 | 90.5 | 90.5 | 90.5 | +0.95 (+1.06%) | 500 |
14 Oct 2022 | USD | 89.55 | 89.55 | 89.55 | 89.55 | 89.55 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 89.55 | 89.55 | 89.55 | 89.55 | 89.55 | 0.0 (0.0%) | 100 |
12 Oct 2022 | USD | 89.55 | 89.55 | 89.55 | 89.55 | 89.55 | -1.44 (-1.58%) | 300 |
11 Oct 2022 | USD | 90.99 | 90.99 | 90.99 | 90.99 | 90.99 | +1.64 (+1.84%) | 1,400 |
10 Oct 2022 | USD | 89.35 | 89.35 | 89.35 | 89.35 | 89.35 | +0.04 (+0.04%) | 200 |
7 Oct 2022 | USD | 89.31 | 89.31 | 89.31 | 89.31 | 89.31 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 89.31 | 89.31 | 89.31 | 89.31 | 89.31 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 89.31 | 89.31 | 89.31 | 89.31 | 89.31 | -0.44 (-0.49%) | 200 |
4 Oct 2022 | USD | 89.75 | 89.75 | 89.75 | 89.75 | 89.75 | +0.95 (+1.07%) | 300 |
3 Oct 2022 | USD | 88.8 | 88.8 | 88.8 | 88.8 | 88.8 | +0.3 (+0.34%) | 600 |
30 Sep 2022 | USD | 89.1 | 89.1 | 88.5 | 88.5 | 88.5 | -0.6 (-0.67%) | 1,800 |
29 Sep 2022 | USD | 89.1 | 89.1 | 89.1 | 89.1 | 89.1 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 89.1 | 89.1 | 89.1 | 89.1 | 89.1 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 89.1 | 89.1 | 89.1 | 89.1 | 89.1 | 0.0 (0.0%) | 400 |
26 Sep 2022 | USD | 89.1 | 89.1 | 89.1 | 89.1 | 89.1 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 89.1 | 89.1 | 89.1 | 89.1 | 89.1 | -1.4 (-1.55%) | 100 |