Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2022 | USD | 91.01 | 91.01 | 91.01 | 91.01 | 91.01 | -0.99 (-1.08%) | 200 |
9 Aug 2022 | USD | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 100 |
3 Aug 2022 | USD | 92 | 92 | 92 | 92 | 92 | +0.5 (+0.55%) | 300 |
2 Aug 2022 | USD | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 90.75 | 91.5 | 90.75 | 91.5 | 91.5 | -0.5 (-0.54%) | 900 |
27 Jul 2022 | USD | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 90.75 | 92 | 90.75 | 92 | 92 | +1.5 (+1.66%) | 700 |
25 Jul 2022 | USD | 90.5 | 90.5 | 90.5 | 90.5 | 90.5 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 90.5 | 90.5 | 90.5 | 90.5 | 90.5 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 90.49 | 90.5 | 90.49 | 90.5 | 90.5 | +0.1 (+0.11%) | 200 |
20 Jul 2022 | USD | 90.39 | 90.4 | 90.39 | 90.4 | 90.4 | 0.0 (0.0%) | 700 |
19 Jul 2022 | USD | 90.4 | 90.4 | 90.4 | 90.4 | 90.4 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 90.4 | 90.4 | 90.4 | 90.4 | 90.4 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 90.4 | 90.4 | 90.4 | 90.4 | 90.4 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 90.4 | 90.4 | 90.4 | 90.4 | 90.4 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 90.4 | 90.4 | 90.4 | 90.4 | 90.4 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 90.5 | 90.5 | 90.4 | 90.4 | 90.4 | -0.1 (-0.11%) | 300 |
11 Jul 2022 | USD | 93.5 | 93.83 | 90.5 | 90.5 | 90.5 | +0.55 (+0.61%) | 3,200 |
8 Jul 2022 | USD | 89.95 | 89.95 | 89.95 | 89.95 | 89.95 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 89.95 | 89.95 | 89.95 | 89.95 | 89.95 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 89.95 | 89.95 | 89.95 | 89.95 | 89.95 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 89.95 | 89.95 | 89.95 | 89.95 | 89.95 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 89.95 | 89.95 | 89.95 | 89.95 | 89.95 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 89.95 | 89.95 | 89.95 | 89.95 | 89.95 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 89.95 | 89.95 | 89.95 | 89.95 | 89.95 | 0.0 (0.0%) | 0 |