| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2024 | USD | 141 | 141 | 141 | 141 | 141 | 0.0 (0.0%) | 0 |
| 20 Aug 2024 | USD | 141.5 | 141.5 | 139.01 | 141 | 141 | -1 (-0.70%) | 3,000 |
| 19 Aug 2024 | USD | 136.43 | 142 | 136.42 | 142 | 142 | +1 (+0.71%) | 3,200 |
| 16 Aug 2024 | USD | 141.9 | 142 | 141 | 141 | 141 | +1 (+0.71%) | 3,300 |
| 15 Aug 2024 | USD | 139.5 | 140 | 139.5 | 140 | 140 | +3.3 (+2.41%) | 1,600 |
| 14 Aug 2024 | USD | 136.7 | 136.7 | 136.7 | 136.7 | 136.7 | 0.0 (0.0%) | 20 |
| 13 Aug 2024 | USD | 136.7 | 136.7 | 136.7 | 136.7 | 136.7 | 0.0 (0.0%) | 0 |
| 12 Aug 2024 | USD | 136.7 | 136.7 | 136.7 | 136.7 | 136.7 | 0.0 (0.0%) | 400 |
| 9 Aug 2024 | USD | 136 | 136.7 | 135 | 136.7 | 136.7 | -0.5 (-0.36%) | 1,700 |
| 8 Aug 2024 | USD | 136.5 | 137.2 | 135.36 | 137.2 | 137.2 | -0.3 (-0.22%) | 1,900 |
| 7 Aug 2024 | USD | 137.5 | 137.5 | 137.5 | 137.5 | 137.5 | 0.0 (0.0%) | 15 |
| 6 Aug 2024 | USD | 139.09 | 139.09 | 137.5 | 137.5 | 137.5 | -0.08 (-0.06%) | 200 |
| 5 Aug 2024 | USD | 137.58 | 137.59 | 137.58 | 137.58 | 137.58 | -1 (-0.72%) | 600 |
| 2 Aug 2024 | USD | 139.21 | 139.21 | 137.58 | 138.58 | 138.58 | -1.06 (-0.76%) | 562 |
| 1 Aug 2024 | USD | 141.26 | 143.31 | 139.64 | 139.64 | 139.64 | -1.62 (-1.15%) | 4,000 |
| 31 Jul 2024 | USD | 145 | 146.34 | 140.01 | 141.26 | 141.26 | -3.74 (-2.58%) | 5,800 |
| 30 Jul 2024 | USD | 145 | 145 | 131.01 | 145 | 145 | +53.05 (+57.69%) | 14,700 |
| 29 Jul 2024 | USD | 91.95 | 91.95 | 91.95 | 91.95 | 91.95 | +1.45 (+1.60%) | 1,000 |
| 26 Jul 2024 | USD | 90.5 | 90.5 | 90.5 | 90.5 | 90.5 | 0.0 (0.0%) | 25 |
| 25 Jul 2024 | USD | 90.5 | 90.5 | 90.5 | 90.5 | 90.5 | 0.0 (0.0%) | 0 |
| 24 Jul 2024 | USD | 90.5 | 90.5 | 90.5 | 90.5 | 90.5 | 0.0 (0.0%) | 0 |
| 23 Jul 2024 | USD | 90 | 90.5 | 90 | 90.5 | 90.5 | +0.5 (+0.56%) | 800 |
| 22 Jul 2024 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
| 19 Jul 2024 | USD | 89.5 | 90 | 89.5 | 90 | 90 | +0.51 (+0.57%) | 400 |
| 18 Jul 2024 | USD | 89.49 | 89.49 | 89.49 | 89.49 | 89.49 | 0.0 (0.0%) | 0 |
| 17 Jul 2024 | USD | 88.98 | 89.49 | 88.98 | 89.49 | 89.49 | +0.52 (+0.58%) | 600 |
| 16 Jul 2024 | USD | 88.97 | 88.97 | 88.97 | 88.97 | 88.97 | 0.0 (0.0%) | 0 |
| 15 Jul 2024 | USD | 88.94 | 88.97 | 88.94 | 88.97 | 88.97 | +0.47 (+0.53%) | 1,000 |
| 12 Jul 2024 | USD | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | 0.0 (0.0%) | 0 |
| 11 Jul 2024 | USD | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | 0.0 (0.0%) | 100 |
