Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2022 | USD | 89.95 | 89.95 | 89.95 | 89.95 | 89.95 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 89.94 | 89.95 | 89.94 | 89.95 | 89.95 | -0.5 (-0.55%) | 1,000 |
24 Jun 2022 | USD | 90.45 | 90.45 | 90.45 | 90.45 | 90.45 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 90.45 | 90.45 | 90.45 | 90.45 | 90.45 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 90.45 | 90.45 | 90.45 | 90.45 | 90.45 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 90.45 | 90.45 | 90.45 | 90.45 | 90.45 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 90.45 | 90.45 | 90.45 | 90.45 | 90.45 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 90.45 | 90.45 | 90.45 | 90.45 | 90.45 | -0.55 (-0.60%) | 100 |
15 Jun 2022 | USD | 91 | 91 | 91 | 91 | 91 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 91 | 91 | 91 | 91 | 91 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 91 | 91 | 91 | 91 | 91 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 91 | 91 | 91 | 91 | 91 | -0.99 (-1.08%) | 300 |
9 Jun 2022 | USD | 91.99 | 91.99 | 91.99 | 91.99 | 91.99 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 91.99 | 91.99 | 91.99 | 91.99 | 91.99 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 91.99 | 91.99 | 91.99 | 91.99 | 91.99 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 91.99 | 91.99 | 91.99 | 91.99 | 91.99 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 91 | 91.99 | 91 | 91.99 | 91.99 | +2.49 (+2.78%) | 500 |
2 Jun 2022 | USD | 89.5 | 89.5 | 89.5 | 89.5 | 89.5 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 90.25 | 90.5 | 89.5 | 89.5 | 89.5 | -0.75 (-0.83%) | 800 |
31 May 2022 | USD | 92.16 | 92.16 | 90.25 | 90.25 | 90.25 | -2.24 (-2.42%) | 500 |
27 May 2022 | USD | 92.49 | 92.49 | 92.49 | 92.49 | 92.49 | -0.2 (-0.22%) | 500 |
26 May 2022 | USD | 92 | 92.69 | 90 | 92.69 | 92.69 | -0.3 (-0.32%) | 900 |
25 May 2022 | USD | 92.99 | 92.99 | 92.99 | 92.99 | 92.99 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 93.38 | 93.38 | 92.5 | 92.99 | 92.99 | +3.47 (+3.88%) | 1,000 |
23 May 2022 | USD | 89.52 | 89.52 | 89.52 | 89.52 | 89.52 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 89.52 | 89.52 | 89.52 | 89.52 | 89.52 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 89.52 | 89.52 | 89.52 | 89.52 | 89.52 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 89.52 | 89.52 | 89.52 | 89.52 | 89.52 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 90.25 | 90.25 | 89.52 | 89.52 | 89.52 | -4.38 (-4.66%) | 1,200 |
16 May 2022 | USD | 93.9 | 93.9 | 93.9 | 93.9 | 93.9 | 0.0 (0.0%) | 0 |