| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2024 | USD | 88.98 | 88.98 | 88.5 | 88.5 | 88.5 | +0.36 (+0.41%) | 1,500 |
| 9 Jul 2024 | USD | 87.75 | 88.14 | 87.75 | 88.14 | 88.14 | +0.39 (+0.44%) | 600 |
| 8 Jul 2024 | USD | 87.75 | 87.75 | 87.75 | 87.75 | 87.75 | 0.0 (0.0%) | 400 |
| 5 Jul 2024 | USD | 87.75 | 87.75 | 87.75 | 87.75 | 87.75 | +0.25 (+0.29%) | 400 |
| 3 Jul 2024 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | -0.55 (-0.62%) | 700 |
| 2 Jul 2024 | USD | 88.05 | 88.05 | 88.05 | 88.05 | 88.05 | 0.0 (0.0%) | 0 |
| 1 Jul 2024 | USD | 88.05 | 88.05 | 88.05 | 88.05 | 88.05 | 0.0 (0.0%) | 0 |
| 28 Jun 2024 | USD | 88.06 | 88.06 | 88.05 | 88.05 | 88.05 | -0.2 (-0.23%) | 622 |
| 27 Jun 2024 | USD | 88.1 | 88.25 | 87.6 | 88.25 | 88.25 | -2.24 (-2.48%) | 5,837 |
| 26 Jun 2024 | USD | 90.49 | 90.49 | 90.49 | 90.49 | 90.49 | -0.01 (-0.01%) | 321 |
| 25 Jun 2024 | USD | 91.25 | 91.25 | 90.5 | 90.5 | 90.5 | -0.7 (-0.77%) | 423 |
| 24 Jun 2024 | USD | 91.25 | 91.25 | 91.2 | 91.2 | 91.2 | 0.0 (0.0%) | 1,719 |
| 21 Jun 2024 | USD | 91.2 | 91.2 | 91.2 | 91.2 | 91.2 | 0.0 (0.0%) | 0 |
| 20 Jun 2024 | USD | 91.2 | 91.2 | 91.2 | 91.2 | 91.2 | 0.0 (0.0%) | 1 |
| 18 Jun 2024 | USD | 91.2 | 91.2 | 91.2 | 91.2 | 91.2 | 0.0 (0.0%) | 0 |
| 17 Jun 2024 | USD | 91.2 | 91.2 | 91.2 | 91.2 | 91.2 | 0.0 (0.0%) | 0 |
| 14 Jun 2024 | USD | 91.24 | 91.24 | 91.2 | 91.2 | 91.2 | +0.7 (+0.77%) | 1,200 |
| 13 Jun 2024 | USD | 91.24 | 91.24 | 90.5 | 90.5 | 90.5 | 0.0 (0.0%) | 500 |
| 12 Jun 2024 | USD | 90.5 | 90.5 | 90.5 | 90.5 | 90.5 | -0.7 (-0.77%) | 100 |
| 11 Jun 2024 | USD | 91.2 | 91.2 | 91.2 | 91.2 | 91.2 | 0.0 (0.0%) | 0 |
| 10 Jun 2024 | USD | 90.53 | 91.2 | 90.53 | 91.2 | 91.2 | 0.0 (0.0%) | 1,300 |
| 7 Jun 2024 | USD | 91.2 | 91.2 | 91.2 | 91.2 | 91.2 | 0.0 (0.0%) | 0 |
| 6 Jun 2024 | USD | 91.25 | 91.25 | 91 | 91.2 | 91.2 | -0.03 (-0.03%) | 1,000 |
| 5 Jun 2024 | USD | 91.23 | 91.23 | 91.23 | 91.23 | 91.23 | 0.0 (0.0%) | 0 |
| 4 Jun 2024 | USD | 91.23 | 91.23 | 91.23 | 91.23 | 91.23 | 0.0 (0.0%) | 0 |
| 3 Jun 2024 | USD | 91.23 | 91.23 | 91.23 | 91.23 | 91.23 | +1.1 (+1.22%) | 400 |
| 31 May 2024 | USD | 90.13 | 90.13 | 90.13 | 90.13 | 90.13 | 0.0 (0.0%) | 0 |
| 30 May 2024 | USD | 90.13 | 90.13 | 90.13 | 90.13 | 90.13 | 0.0 (0.0%) | 0 |
| 29 May 2024 | USD | 90.13 | 90.13 | 90.13 | 90.13 | 90.13 | 0.0 (0.0%) | 0 |
| 28 May 2024 | USD | 90.13 | 90.13 | 90.13 | 90.13 | 90.13 | 0.0 (0.0%) | 0 |
