Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | USD | 86.25 | 86.25 | 86.25 | 86.25 | 86.25 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 86.5 | 86.5 | 86.25 | 86.25 | 86.25 | -0.15 (-0.17%) | 600 |
10 Apr 2024 | USD | 86.95 | 86.95 | 86.39 | 86.4 | 86.4 | +0.4 (+0.47%) | 3,400 |
9 Apr 2024 | USD | 85.89 | 86 | 85.89 | 86 | 86 | +0.1 (+0.12%) | 1,200 |
8 Apr 2024 | USD | 85.49 | 86 | 85.49 | 85.9 | 85.9 | +1.35 (+1.60%) | 2,900 |
5 Apr 2024 | USD | 84.55 | 84.55 | 84.55 | 84.55 | 84.55 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 84.55 | 84.55 | 84.55 | 84.55 | 84.55 | -0.95 (-1.11%) | 300 |
3 Apr 2024 | USD | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | +0.5 (+0.59%) | 700 |
27 Mar 2024 | USD | 84.55 | 85 | 84.55 | 85 | 85 | -0.5 (-0.58%) | 500 |
26 Mar 2024 | USD | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | +0.95 (+1.12%) | 200 |
22 Mar 2024 | USD | 86 | 86 | 84.55 | 84.55 | 84.55 | -1.45 (-1.69%) | 1,200 |
21 Mar 2024 | USD | 86.25 | 86.25 | 86 | 86 | 86 | +1.05 (+1.24%) | 1,600 |
20 Mar 2024 | USD | 84.95 | 84.95 | 84.95 | 84.95 | 84.95 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 85.55 | 85.55 | 84.5 | 84.95 | 84.95 | -0.6 (-0.70%) | 11,200 |
18 Mar 2024 | USD | 85.55 | 85.55 | 85.55 | 85.55 | 85.55 | +0.05 (+0.06%) | 400 |
15 Mar 2024 | USD | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 86 | 86 | 85.5 | 85.5 | 85.5 | -0.5 (-0.58%) | 2,000 |
13 Mar 2024 | USD | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 400 |
12 Mar 2024 | USD | 86.5 | 86.5 | 86 | 86 | 86 | -0.5 (-0.58%) | 600 |
11 Mar 2024 | USD | 86.49 | 86.5 | 86 | 86.5 | 86.5 | 0.0 (0.0%) | 1,900 |
8 Mar 2024 | USD | 86.99 | 86.99 | 86.26 | 86.5 | 86.5 | -0.5 (-0.57%) | 2,600 |
7 Mar 2024 | USD | 86.99 | 87 | 86.99 | 87 | 87 | +0.6 (+0.69%) | 300 |
6 Mar 2024 | USD | 86.37 | 86.4 | 86.37 | 86.4 | 86.4 | +0.15 (+0.17%) | 900 |
5 Mar 2024 | USD | 86.69 | 86.7 | 84 | 86.25 | 86.25 | -0.5 (-0.58%) | 4,400 |
4 Mar 2024 | USD | 86.75 | 86.75 | 86.75 | 86.75 | 86.75 | 0.0 (0.0%) | 100 |
1 Mar 2024 | USD | 86.75 | 86.75 | 86.75 | 86.75 | 86.75 | 0.0 (0.0%) | 0 |