Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2024 | USD | 86.75 | 86.75 | 86.75 | 86.75 | 86.75 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 86.75 | 86.75 | 86.75 | 86.75 | 86.75 | +0.09 (+0.10%) | 300 |
27 Feb 2024 | USD | 86.1 | 86.66 | 86.09 | 86.66 | 86.66 | +1.06 (+1.24%) | 600 |
26 Feb 2024 | USD | 85.99 | 86.05 | 85.6 | 85.6 | 85.6 | -0.05 (-0.06%) | 1,000 |
23 Feb 2024 | USD | 86.5 | 86.5 | 85.65 | 85.65 | 85.65 | -1.75 (-2.00%) | 1,300 |
22 Feb 2024 | USD | 87.4 | 87.4 | 87.4 | 87.4 | 87.4 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 87.4 | 87.4 | 87.4 | 87.4 | 87.4 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 87.4 | 87.4 | 87.4 | 87.4 | 87.4 | 0.0 (0.0%) | 100 |
16 Feb 2024 | USD | 87.4 | 87.4 | 87.4 | 87.4 | 87.4 | +0.15 (+0.17%) | 200 |
15 Feb 2024 | USD | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 87.75 | 87.75 | 87.25 | 87.25 | 87.25 | -0.03 (-0.03%) | 300 |
12 Feb 2024 | USD | 87.28 | 87.28 | 87.28 | 87.28 | 87.28 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 87.28 | 87.28 | 87.28 | 87.28 | 87.28 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 87.28 | 87.28 | 87.28 | 87.28 | 87.28 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 87.25 | 87.28 | 87.25 | 87.28 | 87.28 | +0.26 (+0.30%) | 200 |
6 Feb 2024 | USD | 87.02 | 87.02 | 87.02 | 87.02 | 87.02 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 87.02 | 87.02 | 87.02 | 87.02 | 87.02 | -1.21 (-1.37%) | 100 |
2 Feb 2024 | USD | 88.23 | 88.23 | 88.23 | 88.23 | 88.23 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 88.23 | 88.23 | 88.23 | 88.23 | 88.23 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 88.23 | 88.23 | 88.23 | 88.23 | 88.23 | +2.18 (+2.53%) | 200 |
30 Jan 2024 | USD | 86.05 | 86.05 | 86.05 | 86.05 | 86.05 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 86.05 | 86.05 | 86.05 | 86.05 | 86.05 | -0.15 (-0.17%) | 300 |
26 Jan 2024 | USD | 87.49 | 87.49 | 86.2 | 86.2 | 86.2 | +0.03 (+0.03%) | 1,300 |
25 Jan 2024 | USD | 86.17 | 86.17 | 86.17 | 86.17 | 86.17 | -0.23 (-0.27%) | 300 |
24 Jan 2024 | USD | 86.3 | 86.4 | 86.3 | 86.4 | 86.4 | +0.29 (+0.34%) | 1,600 |
23 Jan 2024 | USD | 86.11 | 86.11 | 86.11 | 86.11 | 86.11 | -1.79 (-2.04%) | 100 |
22 Jan 2024 | USD | 87.89 | 87.9 | 87.89 | 87.9 | 87.9 | 0.0 (0.0%) | 400 |
19 Jan 2024 | USD | 87.89 | 87.9 | 87.89 | 87.9 | 87.9 | 0.0 (0.0%) | 300 |
18 Jan 2024 | USD | 87.9 | 87.9 | 87.9 | 87.9 | 87.9 | 0.0 (0.0%) | 0 |