Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2024 | USD | 87.9 | 87.9 | 87.9 | 87.9 | 87.9 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 87.9 | 87.9 | 87.9 | 87.9 | 87.9 | -0.1 (-0.11%) | 200 |
12 Jan 2024 | USD | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 87.99 | 88 | 87.9 | 88 | 88 | +0.01 (+0.01%) | 1,900 |
9 Jan 2024 | USD | 87.99 | 87.99 | 87.99 | 87.99 | 87.99 | +1.99 (+2.31%) | 700 |
8 Jan 2024 | USD | 86 | 86 | 86 | 86 | 86 | -1.89 (-2.15%) | 100 |
5 Jan 2024 | USD | 87.89 | 87.89 | 87.89 | 87.89 | 87.89 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 87.89 | 87.89 | 87.89 | 87.89 | 87.89 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 87.89 | 87.89 | 87.89 | 87.89 | 87.89 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 87.89 | 87.89 | 87.89 | 87.89 | 87.89 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 86.01 | 87.89 | 86.01 | 87.89 | 87.89 | +0.89 (+1.02%) | 600 |
28 Dec 2023 | USD | 87 | 87 | 87 | 87 | 87 | -0.4 (-0.46%) | 500 |
27 Dec 2023 | USD | 87.4 | 87.4 | 87.4 | 87.4 | 87.4 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 87.09 | 87.4 | 86.2 | 87.4 | 87.4 | +0.35 (+0.40%) | 1,800 |
22 Dec 2023 | USD | 87.05 | 87.05 | 87.05 | 87.05 | 87.05 | +1.01 (+1.17%) | 300 |
21 Dec 2023 | USD | 86.04 | 86.04 | 86.04 | 86.04 | 86.04 | -1.46 (-1.67%) | 300 |
20 Dec 2023 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | +0.75 (+0.86%) | 300 |
19 Dec 2023 | USD | 86.75 | 86.75 | 86.75 | 86.75 | 86.75 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 86.5 | 86.75 | 86.5 | 86.75 | 86.75 | +0.57 (+0.66%) | 700 |
15 Dec 2023 | USD | 86 | 86.18 | 86 | 86.18 | 86.18 | +0.83 (+0.97%) | 700 |
14 Dec 2023 | USD | 84.96 | 85.5 | 84.96 | 85.35 | 85.35 | +0.75 (+0.89%) | 4,500 |
13 Dec 2023 | USD | 84.59 | 84.6 | 84.59 | 84.6 | 84.6 | +0.1 (+0.12%) | 300 |
12 Dec 2023 | USD | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 84.49 | 84.5 | 84.49 | 84.5 | 84.5 | +0.5 (+0.60%) | 300 |
8 Dec 2023 | USD | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 83.5 | 84 | 83.5 | 84 | 84 | +0.5 (+0.60%) | 400 |
5 Dec 2023 | USD | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 100 |