Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2023 | USD | 83.49 | 83.5 | 83.49 | 83.5 | 83.5 | 0.0 (0.0%) | 600 |
30 Nov 2023 | USD | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 100 |
29 Nov 2023 | USD | 82.25 | 83.5 | 82.25 | 83.5 | 83.5 | +1.49 (+1.82%) | 700 |
28 Nov 2023 | USD | 82.01 | 82.01 | 82.01 | 82.01 | 82.01 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 82.01 | 83 | 82.01 | 82.01 | 82.01 | +0.01 (+0.01%) | 2,900 |
24 Nov 2023 | USD | 83.25 | 83.25 | 82 | 82 | 82 | -1 (-1.20%) | 2,400 |
22 Nov 2023 | USD | 83 | 83 | 83 | 83 | 83 | +1.4 (+1.72%) | 300 |
21 Nov 2023 | USD | 84 | 84 | 81.6 | 81.6 | 81.6 | -2.4 (-2.86%) | 1,500 |
20 Nov 2023 | USD | 84.26 | 84.26 | 84 | 84 | 84 | -1.96 (-2.28%) | 800 |
17 Nov 2023 | USD | 85.96 | 85.96 | 85.96 | 85.96 | 85.96 | +1.66 (+1.97%) | 400 |
16 Nov 2023 | USD | 84.3 | 84.3 | 84.3 | 84.3 | 84.3 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 85.6 | 85.6 | 84.3 | 84.3 | 84.3 | -2.09 (-2.42%) | 5,800 |
14 Nov 2023 | USD | 85.7 | 86.39 | 85.7 | 86.39 | 86.39 | +0.73 (+0.85%) | 400 |
13 Nov 2023 | USD | 85.65 | 85.66 | 85.65 | 85.66 | 85.66 | +0.02 (+0.02%) | 500 |
10 Nov 2023 | USD | 85.64 | 85.64 | 85.64 | 85.64 | 85.64 | -1.61 (-1.85%) | 100 |
9 Nov 2023 | USD | 87.98 | 87.98 | 87.25 | 87.25 | 87.25 | +0.15 (+0.17%) | 500 |
8 Nov 2023 | USD | 88 | 88 | 87.1 | 87.1 | 87.1 | -2.6 (-2.90%) | 900 |
7 Nov 2023 | USD | 89.7 | 89.7 | 89.7 | 89.7 | 89.7 | 0.0 (0.0%) | 300 |
6 Nov 2023 | USD | 89.7 | 89.7 | 89.7 | 89.7 | 89.7 | +3.58 (+4.16%) | 1,300 |
3 Nov 2023 | USD | 86.37 | 87.5 | 86.12 | 86.12 | 86.12 | +0.61 (+0.71%) | 3,000 |
2 Nov 2023 | USD | 85.51 | 85.51 | 85.51 | 85.51 | 85.51 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 86.9 | 86.9 | 85.51 | 85.51 | 85.51 | 0.0 (0.0%) | 300 |
31 Oct 2023 | USD | 85.51 | 85.51 | 85.51 | 85.51 | 85.51 | -0.44 (-0.51%) | 300 |
30 Oct 2023 | USD | 85.5 | 85.95 | 85.5 | 85.95 | 85.95 | -1.04 (-1.20%) | 700 |
27 Oct 2023 | USD | 85.3 | 86.99 | 85.3 | 86.99 | 86.99 | +1.49 (+1.74%) | 2,800 |
26 Oct 2023 | USD | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | 0.0 (0.0%) | 300 |
24 Oct 2023 | USD | 85.52 | 85.52 | 85.5 | 85.5 | 85.5 | -0.01 (-0.01%) | 4,000 |
23 Oct 2023 | USD | 85.51 | 85.51 | 85.51 | 85.51 | 85.51 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 85.51 | 85.51 | 85.51 | 85.51 | 85.51 | 0.0 (0.0%) | 0 |