Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2023 | USD | 85.51 | 85.51 | 85.51 | 85.51 | 85.51 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 85.51 | 85.51 | 85.51 | 85.51 | 85.51 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 85.51 | 85.51 | 85.51 | 85.51 | 85.51 | -2.49 (-2.83%) | 100 |
16 Oct 2023 | USD | 86.5 | 88 | 86.5 | 88 | 88 | +1.5 (+1.73%) | 1,300 |
13 Oct 2023 | USD | 86.5 | 86.5 | 86.49 | 86.5 | 86.5 | +0.05 (+0.06%) | 1,200 |
12 Oct 2023 | USD | 86.45 | 86.45 | 86.45 | 86.45 | 86.45 | -1.55 (-1.76%) | 300 |
11 Oct 2023 | USD | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 90 | 90 | 85.4 | 88 | 88 | +2.6 (+3.04%) | 1,800 |
9 Oct 2023 | USD | 85.2 | 85.4 | 85.2 | 85.4 | 85.4 | +0.2 (+0.23%) | 1,300 |
6 Oct 2023 | USD | 85.2 | 85.2 | 85.2 | 85.2 | 85.2 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 85.2 | 85.2 | 85.2 | 85.2 | 85.2 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 85.2 | 85.2 | 85.2 | 85.2 | 85.2 | 0.0 (0.0%) | 500 |
3 Oct 2023 | USD | 85.2 | 85.2 | 85.2 | 85.2 | 85.2 | -1.64 (-1.89%) | 400 |
2 Oct 2023 | USD | 86.84 | 86.84 | 86.84 | 86.84 | 86.84 | +1.69 (+1.98%) | 100 |
29 Sep 2023 | USD | 85.15 | 85.15 | 85.15 | 85.15 | 85.15 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 85.15 | 85.15 | 85.15 | 85.15 | 85.15 | -1.6 (-1.84%) | 200 |
27 Sep 2023 | USD | 86.75 | 86.75 | 86.75 | 86.75 | 86.75 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 86.75 | 86.75 | 86.75 | 86.75 | 86.75 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 86.75 | 86.75 | 86.75 | 86.75 | 86.75 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 86.75 | 86.75 | 86.75 | 86.75 | 86.75 | -0.05 (-0.06%) | 200 |
21 Sep 2023 | USD | 86.75 | 88 | 86.75 | 86.8 | 86.8 | -1.2 (-1.36%) | 1,100 |
20 Sep 2023 | USD | 86.01 | 88 | 86 | 88 | 88 | +3 (+3.53%) | 900 |
19 Sep 2023 | USD | 85 | 85 | 85 | 85 | 85 | -1 (-1.16%) | 200 |
18 Sep 2023 | USD | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 86 | 86 | 86 | 86 | 86 | +1 (+1.18%) | 300 |
14 Sep 2023 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 1,100 |
13 Sep 2023 | USD | 85 | 85 | 85 | 85 | 85 | -1.99 (-2.29%) | 400 |
12 Sep 2023 | USD | 86.99 | 86.99 | 86.99 | 86.99 | 86.99 | +0.99 (+1.15%) | 100 |
11 Sep 2023 | USD | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |