| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | USD | 0.2403 | 0.2499 | 0.2305 | 0.2358 | 0.2358 | -0.014 (-5.72%) | 1,648,719 |
| 7 Jun 2023 | USD | 0.2703 | 0.277 | 0.25 | 0.2501 | 0.2501 | -0.027 (-9.61%) | 3,145,212 |
| 6 Jun 2023 | USD | 0.29 | 0.3001 | 0.25 | 0.2767 | 0.2767 | -0.026 (-8.50%) | 1,530,874 |
| 5 Jun 2023 | USD | 0.32 | 0.3356 | 0.3 | 0.3024 | 0.3024 | -0.015 (-4.61%) | 1,673,524 |
| 2 Jun 2023 | USD | 0.317 | 0.317 | 0.317 | 0.317 | 0.317 | 0.0 (0.0%) | 0 |
| 1 Jun 2023 | USD | 0.3313 | 0.3428 | 0.1701 | 0.317 | 0.317 | -0.025 (-7.31%) | 2,651,404 |
| 31 May 2023 | USD | 0.36 | 0.3859 | 0.3311 | 0.342 | 0.342 | -0.021 (-5.84%) | 3,824,458 |
| 30 May 2023 | USD | 0.4 | 0.4 | 0.36 | 0.3632 | 0.3632 | -0.023 (-5.91%) | 1,339,990 |
| 26 May 2023 | USD | 0.3914 | 0.3986 | 0.37 | 0.386 | 0.386 | +0.001 (+0.13%) | 1,007,539 |
| 25 May 2023 | USD | 0.4469 | 0.4469 | 0.3854 | 0.3855 | 0.3855 | -0.057 (-12.82%) | 1,529,491 |
| 24 May 2023 | USD | 0.457 | 0.4699 | 0.408 | 0.4422 | 0.4422 | -0.053 (-10.67%) | 1,766,785 |
| 23 May 2023 | USD | 0.52 | 0.575 | 0.4501 | 0.495 | 0.495 | -0.015 (-2.92%) | 3,633,013 |
| 22 May 2023 | USD | 0.4956 | 0.52 | 0.4601 | 0.5099 | 0.5099 | -0 (-0.02%) | 1,493,169 |
| 19 May 2023 | USD | 0.54 | 0.59 | 0.5 | 0.51 | 0.51 | -0.035 (-6.44%) | 1,706,272 |
| 18 May 2023 | USD | 0.59 | 0.6 | 0.54 | 0.5451 | 0.5451 | -0.059 (-9.75%) | 1,116,479 |
| 17 May 2023 | USD | 0.57 | 0.625 | 0.5379 | 0.604 | 0.604 | +0.054 (+9.92%) | 1,267,787 |
| 16 May 2023 | USD | 0.6 | 0.6 | 0.5455 | 0.5495 | 0.5495 | -0.051 (-8.42%) | 1,058,270 |
| 15 May 2023 | USD | 0.6258 | 0.6322 | 0.5513 | 0.6 | 0.6 | -0.029 (-4.61%) | 1,413,470 |
| 12 May 2023 | USD | 0.65 | 0.6874 | 0.629 | 0.629 | 0.629 | -0.051 (-7.50%) | 888,606 |
| 11 May 2023 | USD | 0.6605 | 0.8072 | 0.636 | 0.68 | 0.68 | -0.01 (-1.42%) | 3,019,941 |
| 10 May 2023 | USD | 0.72 | 0.7699 | 0.6651 | 0.6898 | 0.6898 | -0.024 (-3.35%) | 1,486,461 |
| 9 May 2023 | USD | 0.771 | 0.7713 | 0.706 | 0.7137 | 0.7137 | -0.061 (-7.86%) | 669,301 |
| 8 May 2023 | USD | 0.8 | 0.8082 | 0.766 | 0.7746 | 0.7746 | -0.034 (-4.17%) | 826,138 |
| 5 May 2023 | USD | 0.78 | 0.83 | 0.7601 | 0.8083 | 0.8083 | +0.008 (+1.04%) | 825,087 |
| 4 May 2023 | USD | 0.8769 | 0.8995 | 0.7802 | 0.8 | 0.8 | -0.08 (-9.09%) | 929,456 |
| 3 May 2023 | USD | 1.02 | 1.0501 | 0.8502 | 0.88 | 0.88 | -0.12 (-12%) | 1,079,576 |
| 2 May 2023 | USD | 1.11 | 1.1701 | 1 | 1 | 1 | -0.09 (-8.26%) | 781,145 |
| 1 May 2023 | USD | 1.15 | 1.19 | 1.03 | 1.09 | 1.09 | -0.06 (-5.22%) | 573,461 |
| 28 Apr 2023 | USD | 1.1 | 1.2829 | 1.0817 | 1.15 | 1.15 | +0.1 (+9.52%) | 1,236,685 |
| 27 Apr 2023 | USD | 1.05 | 1.09 | 1.0214 | 1.05 | 1.05 | -0.03 (-2.78%) | 597,544 |
