| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2023 | USD | 0.1317 | 0.138 | 0.1258 | 0.133 | 6.65 | +0.003 (+2.54%) | 238,932 |
| 13 Mar 2023 | USD | 0.1228 | 0.137 | 0.116 | 0.1297 | 6.485 | +0.002 (+1.41%) | 390,526 |
| 10 Mar 2023 | USD | 0.1337 | 0.135 | 0.122 | 0.1279 | 6.395 | -0.008 (-5.96%) | 350,017 |
| 9 Mar 2023 | USD | 0.1365 | 0.149 | 0.1293 | 0.136 | 6.8 | -0.004 (-2.79%) | 347,573 |
| 8 Mar 2023 | USD | 0.1594 | 0.1594 | 0.1351 | 0.1399 | 6.995 | +0.007 (+5.11%) | 1,209,673 |
| 7 Mar 2023 | USD | 0.132 | 0.142 | 0.126 | 0.1331 | 6.655 | +0 (+0.08%) | 506,040 |
| 6 Mar 2023 | USD | 0.138 | 0.146 | 0.1273 | 0.133 | 6.65 | -0.011 (-7.83%) | 562,467 |
| 3 Mar 2023 | USD | 0.146 | 0.149 | 0.138 | 0.1443 | 7.215 | -0.009 (-5.69%) | 682,337 |
| 2 Mar 2023 | USD | 0.1491 | 0.165 | 0.14 | 0.153 | 7.65 | +0.007 (+5.08%) | 1,036,879 |
| 1 Mar 2023 | USD | 0.1898 | 0.19 | 0.14 | 0.1456 | 7.28 | +0.007 (+4.82%) | 2,946,083 |
| 28 Feb 2023 | USD | 0.115 | 0.1499 | 0.1105 | 0.1389 | 6.945 | +0.024 (+21.20%) | 1,555,277 |
| 27 Feb 2023 | USD | 0.123 | 0.1249 | 0.114 | 0.1146 | 5.73 | -0.008 (-6.45%) | 580,919 |
| 24 Feb 2023 | USD | 0.1259 | 0.1289 | 0.12 | 0.1225 | 6.125 | -0.007 (-5.41%) | 460,308 |
| 23 Feb 2023 | USD | 0.136 | 0.1364 | 0.1251 | 0.1295 | 6.475 | -0.007 (-5.13%) | 382,678 |
| 22 Feb 2023 | USD | 0.1429 | 0.1436 | 0.1313 | 0.1365 | 6.825 | -0.006 (-4.08%) | 341,323 |
| 21 Feb 2023 | USD | 0.1465 | 0.1468 | 0.1401 | 0.1423 | 7.115 | -0.004 (-2.87%) | 328,804 |
| 17 Feb 2023 | USD | 0.1574 | 0.158 | 0.141 | 0.1465 | 7.325 | -0.005 (-3.62%) | 552,992 |
| 16 Feb 2023 | USD | 0.1592 | 0.1592 | 0.148 | 0.152 | 7.6 | -0.007 (-4.52%) | 509,955 |
| 15 Feb 2023 | USD | 0.1683 | 0.1683 | 0.158 | 0.1592 | 7.96 | -0.008 (-4.61%) | 434,356 |
| 14 Feb 2023 | USD | 0.1624 | 0.1776 | 0.1575 | 0.1669 | 8.345 | +0.004 (+2.33%) | 383,255 |
| 13 Feb 2023 | USD | 0.1661 | 0.167 | 0.1561 | 0.1631 | 8.155 | -0.004 (-2.34%) | 300,352 |
| 10 Feb 2023 | USD | 0.169 | 0.1747 | 0.152 | 0.167 | 8.35 | -0.017 (-9.34%) | 610,322 |
| 9 Feb 2023 | USD | 0.1942 | 0.2 | 0.1795 | 0.1842 | 9.21 | -0.018 (-8.86%) | 636,889 |
| 8 Feb 2023 | USD | 0.2118 | 0.212 | 0.195 | 0.2021 | 10.105 | -0.012 (-5.74%) | 613,293 |
| 7 Feb 2023 | USD | 0.2527 | 0.258 | 0.208 | 0.2144 | 10.72 | -0.015 (-6.66%) | 1,395,586 |
| 6 Feb 2023 | USD | 0.2405 | 0.243 | 0.225 | 0.2297 | 11.485 | -0.013 (-5.32%) | 848,462 |
| 3 Feb 2023 | USD | 0.2375 | 0.2759 | 0.23 | 0.2426 | 12.13 | +0.004 (+1.85%) | 1,615,137 |
| 2 Feb 2023 | USD | 0.251 | 0.2545 | 0.2303 | 0.2382 | 11.91 | -0.004 (-1.81%) | 956,743 |
| 1 Feb 2023 | USD | 0.2243 | 0.2577 | 0.215 | 0.2426 | 12.13 | +0.013 (+5.48%) | 947,329 |
| 31 Jan 2023 | USD | 0.245 | 0.247 | 0.225 | 0.23 | 11.5 | -0.02 (-8%) | 843,573 |
