| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2023 | USD | 0.0505 | 0.0505 | 0.0384 | 0.0465 | 0.0465 | -0.011 (-18.42%) | 11,274 |
| 29 Mar 2023 | USD | 0.0355 | 0.0591 | 0.0355 | 0.057 | 0.057 | +0.008 (+16.33%) | 996 |
| 28 Mar 2023 | USD | 0.0491 | 0.0491 | 0.0407 | 0.049 | 0.049 | -0.001 (-1.80%) | 7,100 |
| 27 Mar 2023 | USD | 0.0401 | 0.0517 | 0.04 | 0.0499 | 0.0499 | -0.002 (-3.48%) | 98,201 |
| 24 Mar 2023 | USD | 0.0518 | 0.0518 | 0.0517 | 0.0517 | 0.0517 | +0 (+0.19%) | 1,297 |
| 23 Mar 2023 | USD | 0.05 | 0.0518 | 0.0488 | 0.0516 | 0.0516 | -0.002 (-3.01%) | 83,601 |
| 22 Mar 2023 | USD | 0.052 | 0.0539 | 0.0385 | 0.0532 | 0.0532 | +0.002 (+4.31%) | 39,097 |
| 21 Mar 2023 | USD | 0.0525 | 0.0559 | 0.035 | 0.051 | 0.051 | -0.003 (-5.38%) | 36,424 |
| 20 Mar 2023 | USD | 0.054 | 0.056 | 0.0539 | 0.0539 | 0.0539 | -0.003 (-4.77%) | 1,801 |
| 17 Mar 2023 | USD | 0.0565 | 0.0566 | 0.0565 | 0.0566 | 0.0566 | +0.001 (+1.07%) | 400 |
| 16 Mar 2023 | USD | 0.0589 | 0.0589 | 0.0482 | 0.056 | 0.056 | -0.001 (-1.41%) | 12,802 |
| 15 Mar 2023 | USD | 0.06 | 0.06 | 0.0481 | 0.0568 | 0.0568 | -0.002 (-3.24%) | 40,227 |
| 14 Mar 2023 | USD | 0.0598 | 0.0629 | 0.0587 | 0.0587 | 0.0587 | -0 (-0.34%) | 45,048 |
| 13 Mar 2023 | USD | 0.059 | 0.059 | 0.0589 | 0.0589 | 0.0589 | -0.001 (-1.83%) | 433 |
| 10 Mar 2023 | USD | 0.0535 | 0.06 | 0.0535 | 0.06 | 0.06 | +0.006 (+11.94%) | 6,106 |
| 9 Mar 2023 | USD | 0.0515 | 0.0635 | 0.0515 | 0.0536 | 0.0536 | -0.01 (-15.32%) | 30,194 |
| 8 Mar 2023 | USD | 0.059 | 0.0649 | 0.0511 | 0.0633 | 0.0633 | +0.002 (+2.59%) | 21,219 |
| 7 Mar 2023 | USD | 0.052 | 0.063 | 0.0475 | 0.0617 | 0.0617 | +0.005 (+8.82%) | 28,167 |
| 6 Mar 2023 | USD | 0.0528 | 0.0626 | 0.0525 | 0.0567 | 0.0567 | -0.003 (-5.18%) | 10,054 |
| 3 Mar 2023 | USD | 0.063 | 0.063 | 0.052 | 0.0598 | 0.0598 | -0.003 (-4.17%) | 75,414 |
| 2 Mar 2023 | USD | 0.063 | 0.063 | 0.0475 | 0.0624 | 0.0624 | +0.006 (+10.44%) | 90,669 |
| 1 Mar 2023 | USD | 0.0623 | 0.073 | 0.0565 | 0.0565 | 0.0565 | +0.002 (+4.44%) | 113,386 |
| 28 Feb 2023 | USD | 0.053 | 0.0628 | 0.0471 | 0.0541 | 0.0541 | -0.004 (-6.40%) | 34,056 |
| 27 Feb 2023 | USD | 0.054 | 0.0578 | 0.0471 | 0.0578 | 0.0578 | -0.002 (-2.86%) | 26,808 |
| 24 Feb 2023 | USD | 0.0502 | 0.06 | 0.0502 | 0.0595 | 0.0595 | -0.006 (-9.85%) | 26,580 |
| 23 Feb 2023 | USD | 0.0522 | 0.066 | 0.0501 | 0.066 | 0.066 | +0.006 (+10.00%) | 105,494 |
| 22 Feb 2023 | USD | 0.057 | 0.0628 | 0.057 | 0.06 | 0.06 | -0.001 (-1.48%) | 14,819 |
| 21 Feb 2023 | USD | 0.0652 | 0.066 | 0.0525 | 0.0609 | 0.0609 | -0.004 (-6.60%) | 147,150 |
| 17 Feb 2023 | USD | 0.0652 | 0.0652 | 0.0652 | 0.0652 | 0.0652 | +0.002 (+3.66%) | 134 |
| 16 Feb 2023 | USD | 0.066 | 0.066 | 0.0571 | 0.0629 | 0.0629 | -0.002 (-3.38%) | 7,905 |
