| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2022 | USD | 0.2201 | 0.2689 | 0.2201 | 0.2574 | 0.2574 | -0.013 (-4.63%) | 30,455 |
| 2 Mar 2022 | USD | 0.2699 | 0.2699 | 0.2699 | 0.2699 | 0.2699 | 0.0 (0.0%) | 0 |
| 1 Mar 2022 | USD | 0.23 | 0.2699 | 0.225 | 0.2699 | 0.2699 | +0.045 (+19.96%) | 5,536 |
| 28 Feb 2022 | USD | 0.1902 | 0.225 | 0.1902 | 0.225 | 0.225 | -0.02 (-8.16%) | 2,912 |
| 25 Feb 2022 | USD | 0.2201 | 0.2799 | 0.22 | 0.245 | 0.245 | +0.015 (+6.38%) | 14,489 |
| 24 Feb 2022 | USD | 0.23 | 0.2361 | 0.1901 | 0.2303 | 0.2303 | -0.02 (-7.95%) | 19,949 |
| 23 Feb 2022 | USD | 0.2502 | 0.2502 | 0.2502 | 0.2502 | 0.2502 | 0.0 (0.0%) | 27 |
| 22 Feb 2022 | USD | 0.32 | 0.32 | 0.24 | 0.2502 | 0.2502 | -0.077 (-23.63%) | 2,088 |
| 18 Feb 2022 | USD | 0.2879 | 0.335 | 0.2879 | 0.3276 | 0.3276 | +0.028 (+9.20%) | 46,302 |
| 17 Feb 2022 | USD | 0.3033 | 0.3033 | 0.2881 | 0.3 | 0.3 | -0.003 (-1.09%) | 3,275 |
| 16 Feb 2022 | USD | 0.3003 | 0.32 | 0.2799 | 0.3033 | 0.3033 | -0.026 (-8.01%) | 34,184 |
| 15 Feb 2022 | USD | 0.3387 | 0.34 | 0.3 | 0.3297 | 0.3297 | -0.011 (-3.34%) | 18,545 |
| 14 Feb 2022 | USD | 0.34 | 0.3411 | 0.34 | 0.3411 | 0.3411 | -0.039 (-10.26%) | 6,362 |
| 11 Feb 2022 | USD | 0.4178 | 0.4178 | 0.3452 | 0.3801 | 0.3801 | +0.019 (+5.32%) | 3,709 |
| 10 Feb 2022 | USD | 0.3899 | 0.4 | 0.35 | 0.3609 | 0.3609 | +0.011 (+3.08%) | 40,534 |
| 9 Feb 2022 | USD | 0.3989 | 0.3989 | 0.3451 | 0.3501 | 0.3501 | -0.01 (-2.75%) | 60,678 |
| 8 Feb 2022 | USD | 0.3448 | 0.37 | 0.3448 | 0.36 | 0.36 | -0 (-0.03%) | 46,778 |
| 7 Feb 2022 | USD | 0.36 | 0.4099 | 0.36 | 0.3601 | 0.3601 | +0.027 (+8.17%) | 179,812 |
| 4 Feb 2022 | USD | 0.29 | 0.3394 | 0.2801 | 0.3329 | 0.3329 | +0.032 (+10.78%) | 35,667 |
| 3 Feb 2022 | USD | 0.314 | 0.3299 | 0.2603 | 0.3005 | 0.3005 | -0.019 (-6.09%) | 63,684 |
| 2 Feb 2022 | USD | 0.37 | 0.37 | 0.2802 | 0.32 | 0.32 | +0.06 (+23.27%) | 211,614 |
| 1 Feb 2022 | USD | 0.25 | 0.2599 | 0.2189 | 0.2596 | 0.2596 | +0.001 (+0.31%) | 27,119 |
| 31 Jan 2022 | USD | 0.2498 | 0.27 | 0.24 | 0.2588 | 0.2588 | +0.019 (+7.97%) | 10,569 |
| 28 Jan 2022 | USD | 0.18 | 0.2397 | 0.18 | 0.2397 | 0.2397 | -0.01 (-3.97%) | 42,508 |
| 27 Jan 2022 | USD | 0.2399 | 0.2498 | 0.2399 | 0.2496 | 0.2496 | +0.02 (+8.62%) | 10,000 |
| 26 Jan 2022 | USD | 0.2318 | 0.25 | 0.1773 | 0.2298 | 0.2298 | +0.01 (+4.36%) | 19,072 |
| 25 Jan 2022 | USD | 0.2137 | 0.2202 | 0.2137 | 0.2202 | 0.2202 | -0.01 (-4.26%) | 5,171 |
| 24 Jan 2022 | USD | 0.26 | 0.2602 | 0.2004 | 0.23 | 0.23 | -0.03 (-11.54%) | 38,618 |
| 21 Jan 2022 | USD | 0.3898 | 0.3898 | 0.26 | 0.26 | 0.26 | -0.04 (-13.42%) | 46,122 |
| 20 Jan 2022 | USD | 0.33 | 0.3342 | 0.3003 | 0.3003 | 0.3003 | -0.023 (-7.20%) | 47,948 |
