| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2022 | USD | 0.3899 | 0.3899 | 0.32 | 0.3236 | 0.3236 | -0.006 (-1.94%) | 10,762 |
| 18 Jan 2022 | USD | 0.33 | 0.3347 | 0.31 | 0.33 | 0.33 | -0.001 (-0.39%) | 4,494 |
| 14 Jan 2022 | USD | 0.3101 | 0.3599 | 0.3099 | 0.3313 | 0.3313 | -0.009 (-2.62%) | 18,246 |
| 13 Jan 2022 | USD | 0.3788 | 0.3798 | 0.34 | 0.3402 | 0.3402 | -0.014 (-4.06%) | 9,054 |
| 12 Jan 2022 | USD | 0.385 | 0.385 | 0.3199 | 0.3546 | 0.3546 | -0.03 (-7.90%) | 44,103 |
| 11 Jan 2022 | USD | 0.37 | 0.5761 | 0.34 | 0.385 | 0.385 | +0.045 (+13.27%) | 188,634 |
| 10 Jan 2022 | USD | 0.3501 | 0.3501 | 0.33 | 0.3399 | 0.3399 | -0.029 (-7.89%) | 33,105 |
| 7 Jan 2022 | USD | 0.3601 | 0.3699 | 0.3519 | 0.369 | 0.369 | -0.006 (-1.49%) | 20,560 |
| 6 Jan 2022 | USD | 0.4398 | 0.4398 | 0.3746 | 0.3746 | 0.3746 | -0.015 (-3.92%) | 6,950 |
| 5 Jan 2022 | USD | 0.39 | 0.4 | 0.3502 | 0.3899 | 0.3899 | -0.005 (-1.29%) | 24,137 |
| 4 Jan 2022 | USD | 0.45 | 0.45 | 0.3801 | 0.395 | 0.395 | +0.002 (+0.41%) | 45,745 |
| 3 Jan 2022 | USD | 0.4 | 0.4199 | 0.3819 | 0.3934 | 0.3934 | +0.013 (+3.53%) | 28,204 |
| 31 Dec 2021 | USD | 0.37 | 0.39 | 0.3603 | 0.38 | 0.38 | -0.019 (-4.76%) | 42,170 |
| 30 Dec 2021 | USD | 0.4 | 0.4 | 0.3666 | 0.399 | 0.399 | +0.025 (+6.68%) | 32,728 |
| 29 Dec 2021 | USD | 0.43 | 0.43 | 0.374 | 0.374 | 0.374 | -0.036 (-8.85%) | 16,568 |
| 28 Dec 2021 | USD | 0.4451 | 0.45 | 0.4102 | 0.4103 | 0.4103 | -0.059 (-12.66%) | 109,043 |
| 27 Dec 2021 | USD | 0.48 | 0.4998 | 0.412 | 0.4698 | 0.4698 | -0.016 (-3.21%) | 43,646 |
| 23 Dec 2021 | USD | 0.4866 | 0.5 | 0.4854 | 0.4854 | 0.4854 | -0.013 (-2.69%) | 12,764 |
| 22 Dec 2021 | USD | 0.4809 | 0.4988 | 0.4384 | 0.4988 | 0.4988 | +0.019 (+3.94%) | 27,361 |
| 21 Dec 2021 | USD | 0.476 | 0.5218 | 0.476 | 0.4799 | 0.4799 | +0.004 (+0.80%) | 49,407 |
| 20 Dec 2021 | USD | 0.5236 | 0.5594 | 0.4701 | 0.4761 | 0.4761 | -0.011 (-2.36%) | 22,917 |
| 17 Dec 2021 | USD | 0.5001 | 0.56 | 0.4833 | 0.4876 | 0.4876 | +0.006 (+1.16%) | 24,243 |
| 16 Dec 2021 | USD | 0.5601 | 0.5984 | 0.4801 | 0.482 | 0.482 | -0.078 (-13.93%) | 49,285 |
| 15 Dec 2021 | USD | 0.5502 | 0.6198 | 0.5499 | 0.56 | 0.56 | -0.05 (-8.18%) | 100,944 |
| 14 Dec 2021 | USD | 0.5799 | 1.26 | 0.528 | 0.6099 | 0.6099 | +0.03 (+5.16%) | 1,862,618 |
| 13 Dec 2021 | USD | 0.68 | 0.68 | 0.56 | 0.58 | 0.58 | -0.1 (-14.69%) | 16,673 |
| 10 Dec 2021 | USD | 0.6841 | 0.685 | 0.6799 | 0.6799 | 0.6799 | -0.029 (-4.13%) | 645 |
| 9 Dec 2021 | USD | 0.666 | 0.77 | 0.6605 | 0.7092 | 0.7092 | +0.019 (+2.78%) | 10,762 |
| 8 Dec 2021 | USD | 0.72 | 0.72 | 0.69 | 0.69 | 0.69 | -0.005 (-0.75%) | 1,783 |
| 7 Dec 2021 | USD | 0.6312 | 0.7092 | 0.6312 | 0.6952 | 0.6952 | +0.064 (+10.12%) | 23,269 |
