| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2021 | USD | 1.4 | 1.4 | 1.1806 | 1.26 | 1.26 | -0.17 (-11.89%) | 88,320 |
| 21 Oct 2021 | USD | 1.65 | 1.65 | 1.37 | 1.43 | 1.43 | -0.19 (-11.73%) | 78,703 |
| 20 Oct 2021 | USD | 1.5701 | 1.7 | 1.5406 | 1.62 | 1.62 | -0.01 (-0.61%) | 18,678 |
| 19 Oct 2021 | USD | 1.56 | 1.9 | 1.56 | 1.63 | 1.63 | +0.009 (+0.58%) | 95,824 |
| 18 Oct 2021 | USD | 1.72 | 2.09 | 1.58 | 1.6206 | 1.6206 | -0.169 (-9.46%) | 117,632 |
| 15 Oct 2021 | USD | 1.6862 | 2.47 | 1.5301 | 1.79 | 1.79 | +0.21 (+13.29%) | 483,412 |
| 14 Oct 2021 | USD | 1.6 | 1.98 | 1.55 | 1.58 | 1.58 | +0.14 (+9.72%) | 209,556 |
| 13 Oct 2021 | USD | 1.5 | 1.52 | 1.36 | 1.44 | 1.44 | -0.03 (-2.04%) | 107,392 |
| 12 Oct 2021 | USD | 1.4 | 1.5 | 1.31 | 1.47 | 1.47 | +0.02 (+1.38%) | 46,630 |
| 11 Oct 2021 | USD | 1.58 | 1.58 | 1.34 | 1.45 | 1.45 | +0.01 (+0.69%) | 32,070 |
| 8 Oct 2021 | USD | 1.47 | 1.4999 | 1.35 | 1.44 | 1.44 | +0.05 (+3.60%) | 108,980 |
| 7 Oct 2021 | USD | 1.68 | 1.68 | 1.3811 | 1.39 | 1.39 | +0.005 (+0.36%) | 75,402 |
| 6 Oct 2021 | USD | 1.59 | 1.61 | 1.3 | 1.385 | 1.385 | -0.295 (-17.56%) | 109,906 |
| 5 Oct 2021 | USD | 1.65 | 1.9 | 1.627 | 1.68 | 1.68 | +0.03 (+1.82%) | 138,511 |
| 4 Oct 2021 | USD | 1.55 | 2 | 1.55 | 1.65 | 1.65 | -0.07 (-4.07%) | 106,087 |
| 1 Oct 2021 | USD | 1.78 | 2.1 | 1.72 | 1.72 | 1.72 | -0.02 (-1.15%) | 97,982 |
| 30 Sep 2021 | USD | 2.54 | 2.54 | 1.49 | 1.74 | 1.74 | -0.63 (-26.58%) | 480,175 |
| 29 Sep 2021 | USD | 2.7 | 2.95 | 1.87 | 2.37 | 2.37 | -0.11 (-4.44%) | 2,140,045 |
| 28 Sep 2021 | USD | 2.31 | 2.55 | 2.18 | 2.48 | 2.48 | +0.11 (+4.64%) | 312,238 |
| 27 Sep 2021 | USD | 2.5 | 2.59 | 2.2101 | 2.37 | 2.37 | -0.06 (-2.47%) | 282,004 |
| 24 Sep 2021 | USD | 2.45 | 2.59 | 2.33 | 2.4301 | 2.4301 | -0.028 (-1.16%) | 431,732 |
| 23 Sep 2021 | USD | 2.52 | 2.78 | 2.43 | 2.4585 | 2.4585 | +0.339 (+15.97%) | 724,120 |
| 22 Sep 2021 | USD | 2.2 | 2.2 | 1.95 | 2.12 | 2.12 | -0.19 (-8.23%) | 662,074 |
| 21 Sep 2021 | USD | 2.55 | 2.84 | 2.11 | 2.31 | 2.31 | +1.19 (+106.25%) | 6,287,272 |
| 20 Sep 2021 | USD | 1.27 | 1.32 | 1.1 | 1.12 | 1.12 | -0.3 (-21.13%) | 275,408 |
| 17 Sep 2021 | USD | 1.21 | 1.5 | 1.05 | 1.42 | 1.42 | +0.68 (+91.89%) | 4,569,692 |
| 16 Sep 2021 | USD | 0.79 | 0.93 | 0.7068 | 0.74 | 0.74 | +0.05 (+7.25%) | 90,275 |
| 15 Sep 2021 | USD | 0.6 | 0.85 | 0.6 | 0.69 | 0.69 | +0.05 (+7.83%) | 36,026 |
| 14 Sep 2021 | USD | 0.6824 | 0.7498 | 0.516 | 0.6399 | 0.6399 | -0.08 (-11.11%) | 71,108 |
| 13 Sep 2021 | USD | 0.8999 | 0.8999 | 0.7001 | 0.7199 | 0.7199 | -0.042 (-5.51%) | 32,400 |
