| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2021 | USD | 0.8 | 0.93 | 0.7501 | 0.7619 | 0.7619 | -0.048 (-5.94%) | 67,723 |
| 9 Sep 2021 | USD | 0.7202 | 1.12 | 0.7202 | 0.81 | 0.81 | -0.19 (-19%) | 806,582 |
| 8 Sep 2021 | USD | 0.78 | 1.18 | 0.5847 | 1 | 1 | +0.336 (+50.58%) | 1,428,424 |
| 7 Sep 2021 | USD | 0.55 | 0.67 | 0.5005 | 0.6641 | 0.6641 | +0.095 (+16.59%) | 58,177 |
| 3 Sep 2021 | USD | 0.585 | 0.61 | 0.5505 | 0.5696 | 0.5696 | -0.015 (-2.58%) | 59,924 |
| 2 Sep 2021 | USD | 0.6426 | 0.6473 | 0.56 | 0.5847 | 0.5847 | -0.002 (-0.31%) | 58,307 |
| 1 Sep 2021 | USD | 0.59 | 0.6 | 0.5595 | 0.5865 | 0.5865 | +0.017 (+2.89%) | 65,137 |
| 31 Aug 2021 | USD | 0.62 | 0.62 | 0.55 | 0.57 | 0.57 | -0.01 (-1.72%) | 3,133 |
| 30 Aug 2021 | USD | 0.56 | 0.6 | 0.54 | 0.58 | 0.58 | +0.03 (+5.47%) | 42,384 |
| 27 Aug 2021 | USD | 0.57 | 0.62 | 0.5106 | 0.5499 | 0.5499 | -0.02 (-3.53%) | 52,013 |
| 26 Aug 2021 | USD | 0.55 | 0.66 | 0.55 | 0.57 | 0.57 | -0.025 (-4.20%) | 78,840 |
| 25 Aug 2021 | USD | 0.61 | 0.64 | 0.53 | 0.595 | 0.595 | -0.026 (-4.23%) | 162,532 |
| 24 Aug 2021 | USD | 0.65 | 0.7 | 0.6213 | 0.6213 | 0.6213 | -0.03 (-4.64%) | 28,073 |
| 23 Aug 2021 | USD | 0.65 | 0.7 | 0.613 | 0.6515 | 0.6515 | -0.028 (-4.08%) | 48,954 |
| 20 Aug 2021 | USD | 0.65 | 0.7 | 0.62 | 0.6792 | 0.6792 | -0.031 (-4.34%) | 92,259 |
| 19 Aug 2021 | USD | 0.6314 | 0.805 | 0.6314 | 0.71 | 0.71 | -0.04 (-5.32%) | 89,660 |
| 18 Aug 2021 | USD | 0.7199 | 0.98 | 0.5817 | 0.7499 | 0.7499 | +0.025 (+3.43%) | 364,438 |
| 17 Aug 2021 | USD | 0.8001 | 0.97 | 0.5501 | 0.725 | 0.725 | -0.215 (-22.87%) | 297,288 |
| 16 Aug 2021 | USD | 1.25 | 1.27 | 0.9 | 0.94 | 0.94 | -0.26 (-21.67%) | 467,173 |
| 13 Aug 2021 | USD | 0.7999 | 1.94 | 0.6875 | 1.2 | 1.2 | +0.57 (+90.48%) | 4,650,324 |
| 12 Aug 2021 | USD | 0.7299 | 0.7299 | 0.58 | 0.63 | 0.63 | -0.07 (-10.00%) | 149,344 |
| 11 Aug 2021 | USD | 0.7299 | 0.7299 | 0.661 | 0.7 | 0.7 | -0.03 (-4.10%) | 18,335 |
| 10 Aug 2021 | USD | 0.7399 | 0.749 | 0.6506 | 0.7299 | 0.7299 | +0.04 (+5.80%) | 32,771 |
| 9 Aug 2021 | USD | 0.7698 | 0.7698 | 0.6501 | 0.6899 | 0.6899 | -0.04 (-5.48%) | 24,929 |
| 6 Aug 2021 | USD | 0.72 | 0.7805 | 0.695 | 0.7299 | 0.7299 | +0.01 (+1.38%) | 14,526 |
| 5 Aug 2021 | USD | 0.7499 | 0.799 | 0.6607 | 0.72 | 0.72 | -0.009 (-1.23%) | 89,973 |
| 4 Aug 2021 | USD | 0.75 | 0.75 | 0.7 | 0.729 | 0.729 | -0.021 (-2.80%) | 33,492 |
| 3 Aug 2021 | USD | 0.8 | 0.8 | 0.75 | 0.75 | 0.75 | -0.029 (-3.72%) | 22,759 |
| 2 Aug 2021 | USD | 0.8 | 0.8 | 0.75 | 0.779 | 0.779 | -0.021 (-2.63%) | 41,258 |
| 30 Jul 2021 | USD | 0.84 | 0.84 | 0.7443 | 0.8 | 0.8 | -0.01 (-1.23%) | 38,032 |
