Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2021 | USD | 0.8598 | 0.8598 | 0.8 | 0.81 | 0.81 | -0.021 (-2.47%) | 40,488 |
28 Jul 2021 | USD | 0.9099 | 0.9099 | 0.83 | 0.8305 | 0.8305 | -0.097 (-10.46%) | 66,737 |
27 Jul 2021 | USD | 0.8611 | 0.928 | 0.86 | 0.9275 | 0.9275 | -0.003 (-0.27%) | 14,490 |
26 Jul 2021 | USD | 0.8599 | 1.0099 | 0.85 | 0.93 | 0.93 | +0.011 (+1.20%) | 91,917 |
23 Jul 2021 | USD | 0.8501 | 0.919 | 0.8501 | 0.919 | 0.919 | +0.039 (+4.43%) | 471 |
22 Jul 2021 | USD | 0.8889 | 0.89 | 0.88 | 0.88 | 0.88 | -0.02 (-2.22%) | 16,847 |
21 Jul 2021 | USD | 0.88 | 0.919 | 0.88 | 0.9 | 0.9 | +0.03 (+3.47%) | 4,932 |
20 Jul 2021 | USD | 0.9111 | 0.9111 | 0.85 | 0.8698 | 0.8698 | -0.04 (-4.42%) | 20,329 |
19 Jul 2021 | USD | 0.91 | 0.911 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 6,216 |
16 Jul 2021 | USD | 0.99 | 0.99 | 0.8564 | 0.91 | 0.91 | +0.01 (+1.11%) | 11,713 |
15 Jul 2021 | USD | 0.9798 | 0.9798 | 0.8701 | 0.9 | 0.9 | -0.06 (-6.25%) | 23,910 |
14 Jul 2021 | USD | 0.9001 | 0.96 | 0.9001 | 0.96 | 0.96 | +0.1 (+11.61%) | 27,336 |
13 Jul 2021 | USD | 0.9 | 0.907 | 0.86 | 0.8601 | 0.8601 | -0.093 (-9.74%) | 9,950 |
12 Jul 2021 | USD | 0.9101 | 0.9529 | 0.9101 | 0.9529 | 0.9529 | -0.032 (-3.26%) | 20,265 |
9 Jul 2021 | USD | 0.93 | 1 | 0.93 | 0.985 | 0.985 | +0.055 (+5.91%) | 44,922 |
8 Jul 2021 | USD | 0.9698 | 0.9699 | 0.86 | 0.93 | 0.93 | 0.0 (0.0%) | 23,165 |
7 Jul 2021 | USD | 0.9395 | 0.95 | 0.89 | 0.93 | 0.93 | -0.009 (-1.01%) | 47,132 |
6 Jul 2021 | USD | 0.95 | 0.96 | 0.85 | 0.9395 | 0.9395 | -0.02 (-2.12%) | 16,214 |
2 Jul 2021 | USD | 0.8503 | 0.96 | 0.85 | 0.9598 | 0.9598 | +0.03 (+3.22%) | 62,357 |
1 Jul 2021 | USD | 0.9299 | 0.9698 | 0.9274 | 0.9299 | 0.9299 | +0.009 (+0.94%) | 22,190 |
30 Jun 2021 | USD | 0.87 | 0.95 | 0.8501 | 0.9212 | 0.9212 | -0.02 (-2.10%) | 25,007 |
29 Jun 2021 | USD | 0.89 | 0.9449 | 0.8895 | 0.941 | 0.941 | +0.046 (+5.17%) | 33,681 |
28 Jun 2021 | USD | 0.9499 | 0.95 | 0.8 | 0.8947 | 0.8947 | -0.004 (-0.48%) | 32,264 |
25 Jun 2021 | USD | 0.85 | 0.94 | 0.8499 | 0.899 | 0.899 | +0.05 (+5.85%) | 26,355 |
24 Jun 2021 | USD | 0.89 | 0.89 | 0.8209 | 0.8493 | 0.8493 | -0.031 (-3.48%) | 28,077 |
23 Jun 2021 | USD | 0.93 | 0.93 | 0.75 | 0.8799 | 0.8799 | +0.02 (+2.30%) | 10,200 |
22 Jun 2021 | USD | 0.8051 | 0.8601 | 0.8051 | 0.8601 | 0.8601 | +0.055 (+6.78%) | 688 |
21 Jun 2021 | USD | 0.8025 | 0.83 | 0.8023 | 0.8055 | 0.8055 | +0.004 (+0.44%) | 2,205 |
18 Jun 2021 | USD | 0.8709 | 0.8709 | 0.8005 | 0.802 | 0.802 | -0.069 (-7.90%) | 17,998 |
17 Jun 2021 | USD | 0.8417 | 0.8708 | 0.8417 | 0.8708 | 0.8708 | +0.021 (+2.45%) | 3,427 |