Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2021 | USD | 0.86 | 0.8999 | 0.8419 | 0.85 | 0.85 | -0.006 (-0.68%) | 103,058 |
15 Jun 2021 | USD | 0.92 | 0.92 | 0.8517 | 0.8558 | 0.8558 | -0.064 (-6.98%) | 8,017 |
14 Jun 2021 | USD | 0.9425 | 0.949 | 0.8818 | 0.92 | 0.92 | -0.029 (-3.05%) | 31,106 |
11 Jun 2021 | USD | 0.84 | 0.9493 | 0.7601 | 0.9489 | 0.9489 | +0.119 (+14.33%) | 87,981 |
10 Jun 2021 | USD | 0.7199 | 0.83 | 0.68 | 0.83 | 0.83 | +0.13 (+18.57%) | 216,242 |
9 Jun 2021 | USD | 0.694 | 0.7198 | 0.694 | 0.7 | 0.7 | +0.02 (+2.94%) | 22,745 |
8 Jun 2021 | USD | 0.6302 | 0.7199 | 0.6302 | 0.68 | 0.68 | +0.03 (+4.57%) | 24,545 |
7 Jun 2021 | USD | 0.62 | 0.6503 | 0.62 | 0.6503 | 0.6503 | +0.03 (+4.89%) | 24,576 |
4 Jun 2021 | USD | 0.615 | 0.6951 | 0.615 | 0.62 | 0.62 | -0 (-0.02%) | 6,415 |
3 Jun 2021 | USD | 0.62 | 0.65 | 0.6199 | 0.6201 | 0.6201 | +0 (+0.02%) | 28,938 |
2 Jun 2021 | USD | 0.6849 | 0.6849 | 0.62 | 0.62 | 0.62 | -0.03 (-4.62%) | 29,536 |
1 Jun 2021 | USD | 0.68 | 0.68 | 0.615 | 0.65 | 0.65 | -0.02 (-2.99%) | 7,396 |
28 May 2021 | USD | 0.6203 | 0.6849 | 0.62 | 0.67 | 0.67 | -0.01 (-1.47%) | 37,958 |
27 May 2021 | USD | 0.6305 | 0.68 | 0.63 | 0.68 | 0.68 | +0.031 (+4.79%) | 34,634 |
26 May 2021 | USD | 0.611 | 0.65 | 0.6098 | 0.6489 | 0.6489 | +0.029 (+4.66%) | 84,151 |
25 May 2021 | USD | 0.6495 | 0.67 | 0.61 | 0.62 | 0.62 | -0.05 (-7.46%) | 41,868 |
24 May 2021 | USD | 0.645 | 0.67 | 0.645 | 0.67 | 0.67 | +0.06 (+9.84%) | 436 |
21 May 2021 | USD | 0.664 | 0.664 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 3,395 |
20 May 2021 | USD | 0.66 | 0.66 | 0.55 | 0.61 | 0.61 | -0.04 (-6.14%) | 29,331 |
19 May 2021 | USD | 0.5891 | 0.65 | 0.5799 | 0.6499 | 0.6499 | +0.05 (+8.24%) | 23,449 |
18 May 2021 | USD | 0.6 | 0.6249 | 0.6 | 0.6004 | 0.6004 | +0.009 (+1.54%) | 4,278 |
17 May 2021 | USD | 0.59 | 0.6 | 0.581 | 0.5913 | 0.5913 | -0.009 (-1.45%) | 2,822 |
14 May 2021 | USD | 0.65 | 0.66 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 8,365 |
13 May 2021 | USD | 0.6717 | 0.68 | 0.61 | 0.61 | 0.61 | -0.055 (-8.27%) | 37,238 |
12 May 2021 | USD | 0.7459 | 0.7459 | 0.6525 | 0.665 | 0.665 | +0.005 (+0.76%) | 6,909 |
11 May 2021 | USD | 0.6517 | 0.6995 | 0.6517 | 0.66 | 0.66 | -0.04 (-5.71%) | 11,237 |
10 May 2021 | USD | 0.74 | 0.74 | 0.6675 | 0.7 | 0.7 | -0.084 (-10.67%) | 64,942 |
7 May 2021 | USD | 0.7301 | 0.7836 | 0.7102 | 0.7836 | 0.7836 | +0.064 (+8.83%) | 17,400 |
6 May 2021 | USD | 0.7501 | 0.76 | 0.7178 | 0.72 | 0.72 | -0.03 (-4%) | 15,859 |
5 May 2021 | USD | 0.7001 | 0.76 | 0.7 | 0.75 | 0.75 | +0.02 (+2.75%) | 39,377 |