Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2021 | USD | 0.731 | 0.76 | 0.72 | 0.7299 | 0.7299 | -0.016 (-2.13%) | 59,358 |
3 May 2021 | USD | 0.7296 | 0.747 | 0.7275 | 0.7458 | 0.7458 | +0.029 (+4.02%) | 51,153 |
30 Apr 2021 | USD | 0.7295 | 0.7297 | 0.717 | 0.717 | 0.717 | -0.003 (-0.39%) | 1,900 |
29 Apr 2021 | USD | 0.73 | 0.7397 | 0.682 | 0.7198 | 0.7198 | -0.02 (-2.70%) | 36,287 |
28 Apr 2021 | USD | 0.74 | 0.7401 | 0.6801 | 0.7398 | 0.7398 | -0.01 (-1.37%) | 2,984 |
27 Apr 2021 | USD | 0.7177 | 0.7999 | 0.6876 | 0.7501 | 0.7501 | +0.005 (+0.68%) | 41,332 |
26 Apr 2021 | USD | 0.7098 | 0.7999 | 0.6876 | 0.745 | 0.745 | +0.035 (+4.94%) | 25,505 |
23 Apr 2021 | USD | 0.7211 | 0.7211 | 0.6826 | 0.7099 | 0.7099 | -0.028 (-3.78%) | 36,512 |
22 Apr 2021 | USD | 0.7999 | 0.7999 | 0.72 | 0.7378 | 0.7378 | +0.008 (+1.07%) | 18,663 |
21 Apr 2021 | USD | 0.67 | 0.825 | 0.66 | 0.73 | 0.73 | +0.05 (+7.37%) | 39,934 |
20 Apr 2021 | USD | 0.7301 | 0.7301 | 0.6501 | 0.6799 | 0.6799 | -0.07 (-9.33%) | 38,608 |
19 Apr 2021 | USD | 0.7201 | 0.805 | 0.68 | 0.7499 | 0.7499 | -0.11 (-12.80%) | 35,959 |
16 Apr 2021 | USD | 0.84 | 0.9062 | 0.7001 | 0.86 | 0.86 | +0.073 (+9.22%) | 64,843 |
15 Apr 2021 | USD | 0.75 | 0.8 | 0.7491 | 0.7874 | 0.7874 | +0.026 (+3.40%) | 14,419 |
14 Apr 2021 | USD | 0.8 | 0.8299 | 0.75 | 0.7615 | 0.7615 | -0.037 (-4.68%) | 65,374 |
13 Apr 2021 | USD | 0.8712 | 0.8712 | 0.7801 | 0.7989 | 0.7989 | -0.036 (-4.32%) | 36,834 |
12 Apr 2021 | USD | 0.86 | 0.88 | 0.82 | 0.835 | 0.835 | -0.05 (-5.65%) | 28,295 |
9 Apr 2021 | USD | 0.9102 | 0.93 | 0.8101 | 0.885 | 0.885 | +0.015 (+1.72%) | 62,937 |
8 Apr 2021 | USD | 0.8801 | 0.9499 | 0.87 | 0.87 | 0.87 | -0.05 (-5.43%) | 9,162 |
7 Apr 2021 | USD | 0.93 | 0.93 | 0.89 | 0.92 | 0.92 | +0.03 (+3.37%) | 9,730 |
6 Apr 2021 | USD | 0.9 | 0.9 | 0.8711 | 0.89 | 0.89 | -0.01 (-1.11%) | 33,890 |
5 Apr 2021 | USD | 0.875 | 0.96 | 0.8612 | 0.9 | 0.9 | -0.056 (-5.81%) | 19,795 |
1 Apr 2021 | USD | 0.98 | 0.98 | 0.856 | 0.9555 | 0.9555 | -0.015 (-1.52%) | 48,416 |
31 Mar 2021 | USD | 0.9124 | 1 | 0.9124 | 0.9702 | 0.9702 | +0.07 (+7.81%) | 55,294 |
30 Mar 2021 | USD | 0.8263 | 0.925 | 0.8263 | 0.8999 | 0.8999 | +0.06 (+7.13%) | 58,584 |
29 Mar 2021 | USD | 0.8689 | 0.87 | 0.79 | 0.84 | 0.84 | -0.011 (-1.29%) | 31,091 |
26 Mar 2021 | USD | 0.82 | 0.9 | 0.82 | 0.851 | 0.851 | -0.019 (-2.18%) | 14,063 |
25 Mar 2021 | USD | 0.76 | 0.88 | 0.7501 | 0.87 | 0.87 | +0.06 (+7.42%) | 76,331 |
24 Mar 2021 | USD | 0.8351 | 0.8499 | 0.7924 | 0.8099 | 0.8099 | -0 (-0.02%) | 36,049 |
23 Mar 2021 | USD | 0.84 | 0.88 | 0.8 | 0.8101 | 0.8101 | -0.028 (-3.39%) | 35,732 |