Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2021 | USD | 0.84 | 0.85 | 0.8232 | 0.8385 | 0.8385 | +0.009 (+1.02%) | 7,857 |
19 Mar 2021 | USD | 0.8699 | 0.8799 | 0.82 | 0.83 | 0.83 | -0.02 (-2.35%) | 22,226 |
18 Mar 2021 | USD | 0.89 | 0.8935 | 0.85 | 0.85 | 0.85 | +0.01 (+1.19%) | 29,393 |
17 Mar 2021 | USD | 0.9299 | 0.9299 | 0.84 | 0.84 | 0.84 | -0.045 (-5.08%) | 30,548 |
16 Mar 2021 | USD | 0.89 | 0.9398 | 0.87 | 0.885 | 0.885 | +0.025 (+2.91%) | 43,385 |
15 Mar 2021 | USD | 0.888 | 0.9 | 0.86 | 0.86 | 0.86 | -0.05 (-5.48%) | 36,055 |
12 Mar 2021 | USD | 0.95 | 0.95 | 0.8715 | 0.9099 | 0.9099 | -0.01 (-1.10%) | 76,052 |
11 Mar 2021 | USD | 0.91 | 0.9499 | 0.91 | 0.92 | 0.92 | +0.025 (+2.79%) | 46,639 |
10 Mar 2021 | USD | 0.9228 | 0.96 | 0.89 | 0.895 | 0.895 | -0.028 (-3.00%) | 48,051 |
9 Mar 2021 | USD | 0.9899 | 0.99 | 0.91 | 0.9227 | 0.9227 | -0.117 (-11.28%) | 99,982 |
8 Mar 2021 | USD | 1.07 | 1.0996 | 0.9261 | 1.04 | 1.04 | +0.04 (+4.01%) | 93,702 |
5 Mar 2021 | USD | 0.8 | 1.005 | 0.6601 | 0.9999 | 0.9999 | +0.214 (+27.29%) | 157,831 |
4 Mar 2021 | USD | 0.93 | 0.97 | 0.75 | 0.7855 | 0.7855 | -0.144 (-15.54%) | 105,082 |
3 Mar 2021 | USD | 1.12 | 1.12 | 0.895 | 0.93 | 0.93 | -0.17 (-15.45%) | 99,613 |
2 Mar 2021 | USD | 1.12 | 1.19 | 1.1 | 1.1 | 1.1 | -0.1 (-8.33%) | 75,460 |
1 Mar 2021 | USD | 1.2 | 1.28 | 1.1801 | 1.2 | 1.2 | +0.03 (+2.56%) | 27,517 |
26 Feb 2021 | USD | 1.22 | 1.3 | 1.11 | 1.17 | 1.17 | -0.09 (-7.14%) | 106,929 |
25 Feb 2021 | USD | 1.36 | 1.4 | 1.21 | 1.26 | 1.26 | -0.1 (-7.35%) | 93,506 |
24 Feb 2021 | USD | 1.41 | 1.54 | 1.35 | 1.36 | 1.36 | -0.19 (-12.26%) | 74,609 |
23 Feb 2021 | USD | 1.49 | 1.55 | 1.2999 | 1.55 | 1.55 | +0.01 (+0.65%) | 251,644 |
22 Feb 2021 | USD | 1.66 | 1.67 | 1.5301 | 1.54 | 1.54 | -0.06 (-3.75%) | 135,183 |
19 Feb 2021 | USD | 1.53 | 1.6499 | 1.511 | 1.6 | 1.6 | +0.07 (+4.58%) | 279,236 |
18 Feb 2021 | USD | 1.42 | 1.53 | 1.32 | 1.53 | 1.53 | +0.07 (+4.80%) | 178,540 |
17 Feb 2021 | USD | 1.43 | 1.545 | 1.4 | 1.4599 | 1.4599 | -0.03 (-2.03%) | 97,264 |
16 Feb 2021 | USD | 1.62 | 1.62 | 1.4 | 1.4901 | 1.4901 | +0.09 (+6.44%) | 210,802 |
12 Feb 2021 | USD | 1.365 | 1.42 | 1.35 | 1.4 | 1.4 | +0.06 (+4.48%) | 217,844 |
11 Feb 2021 | USD | 1.45 | 1.45 | 1.26 | 1.34 | 1.34 | -0.15 (-10.07%) | 209,764 |
10 Feb 2021 | USD | 1.45 | 1.6 | 1.06 | 1.49 | 1.49 | +0.08 (+5.67%) | 1,185,980 |
9 Feb 2021 | USD | 1.9 | 2 | 1.35 | 1.41 | 1.41 | +0.5 (+54.93%) | 1,346,755 |
8 Feb 2021 | USD | 1 | 1 | 0.891 | 0.9101 | 0.9101 | -0.16 (-14.94%) | 702,776 |