| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2021 | USD | 1 | 1.13 | 1 | 1.07 | 1.07 | +0.08 (+8.08%) | 178,992 |
| 4 Feb 2021 | USD | 0.88 | 1.08 | 0.841 | 0.99 | 0.99 | +0.12 (+13.79%) | 202,009 |
| 3 Feb 2021 | USD | 0.85 | 0.895 | 0.8011 | 0.87 | 0.87 | +0.08 (+10.13%) | 147,523 |
| 2 Feb 2021 | USD | 0.78 | 0.8389 | 0.7103 | 0.79 | 0.79 | +0.06 (+8.25%) | 102,218 |
| 1 Feb 2021 | USD | 0.8 | 0.84 | 0.6526 | 0.7298 | 0.7298 | -0.045 (-5.83%) | 121,806 |
| 29 Jan 2021 | USD | 0.7959 | 0.7987 | 0.718 | 0.775 | 0.775 | -0.022 (-2.75%) | 40,106 |
| 28 Jan 2021 | USD | 0.675 | 0.7988 | 0.653 | 0.7969 | 0.7969 | +0.137 (+20.74%) | 72,723 |
| 27 Jan 2021 | USD | 0.7997 | 0.8196 | 0.615 | 0.66 | 0.66 | -0.185 (-21.89%) | 255,698 |
| 26 Jan 2021 | USD | 0.86 | 0.863 | 0.77 | 0.845 | 0.845 | -0.025 (-2.87%) | 107,660 |
| 25 Jan 2021 | USD | 0.95 | 0.95 | 0.8151 | 0.87 | 0.87 | 0.0 (0.0%) | 136,579 |
| 22 Jan 2021 | USD | 0.862 | 0.95 | 0.8514 | 0.87 | 0.87 | -0.11 (-11.18%) | 194,955 |
| 21 Jan 2021 | USD | 0.95 | 0.995 | 0.8522 | 0.9795 | 0.9795 | +0.029 (+3.11%) | 87,510 |
| 20 Jan 2021 | USD | 1.02 | 1.05 | 0.88 | 0.95 | 0.95 | -0.07 (-6.86%) | 259,361 |
| 19 Jan 2021 | USD | 1.05 | 1.1445 | 0.98 | 1.02 | 1.02 | -0.005 (-0.49%) | 150,821 |
| 15 Jan 2021 | USD | 0.96 | 1.1 | 0.9 | 1.025 | 1.025 | +0.065 (+6.77%) | 482,068 |
| 14 Jan 2021 | USD | 0.89 | 0.96 | 0.85 | 0.96 | 0.96 | +0.063 (+7.01%) | 278,907 |
| 13 Jan 2021 | USD | 0.8207 | 0.8971 | 0.8 | 0.8971 | 0.8971 | +0.04 (+4.62%) | 125,204 |
| 12 Jan 2021 | USD | 0.86 | 0.89 | 0.82 | 0.8575 | 0.8575 | -0.003 (-0.29%) | 161,381 |
| 11 Jan 2021 | USD | 0.82 | 0.921 | 0.81 | 0.86 | 0.86 | +0.09 (+11.69%) | 202,656 |
| 8 Jan 2021 | USD | 0.77 | 0.7999 | 0.755 | 0.77 | 0.77 | -0.02 (-2.51%) | 75,779 |
| 7 Jan 2021 | USD | 0.78 | 0.8 | 0.7414 | 0.7898 | 0.7898 | +0.04 (+5.31%) | 108,832 |
| 6 Jan 2021 | USD | 0.76 | 0.7833 | 0.73 | 0.75 | 0.75 | +0.02 (+2.74%) | 95,728 |
| 5 Jan 2021 | USD | 0.75 | 0.77 | 0.7275 | 0.73 | 0.73 | -0.008 (-1.03%) | 42,542 |
| 4 Jan 2021 | USD | 0.78 | 0.78 | 0.71 | 0.7376 | 0.7376 | +0.008 (+1.04%) | 92,640 |
| 31 Dec 2020 | USD | 0.8 | 0.8 | 0.701 | 0.73 | 0.73 | -0.06 (-7.59%) | 161,311 |
| 30 Dec 2020 | USD | 0.756 | 0.7925 | 0.72 | 0.79 | 0.79 | +0.014 (+1.80%) | 57,186 |
| 29 Dec 2020 | USD | 0.8 | 0.8399 | 0.72 | 0.776 | 0.776 | -0.024 (-3.00%) | 142,550 |
| 28 Dec 2020 | USD | 0.75 | 0.855 | 0.72 | 0.8 | 0.8 | +0.055 (+7.38%) | 280,667 |
| 24 Dec 2020 | USD | 0.7111 | 0.79 | 0.71 | 0.745 | 0.745 | +0.045 (+6.43%) | 116,936 |
| 23 Dec 2020 | USD | 0.77 | 0.779 | 0.6612 | 0.7 | 0.7 | -0.04 (-5.41%) | 232,632 |
