| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2020 | USD | 0.675 | 0.76 | 0.665 | 0.74 | 0.74 | +0.02 (+2.78%) | 35,997 |
| 21 Dec 2020 | USD | 0.714 | 0.72 | 0.5822 | 0.72 | 0.72 | +0.04 (+5.88%) | 57,470 |
| 18 Dec 2020 | USD | 0.67 | 0.74 | 0.63 | 0.68 | 0.68 | -0.04 (-5.56%) | 36,535 |
| 17 Dec 2020 | USD | 0.72 | 0.75 | 0.67 | 0.72 | 0.72 | -0.03 (-3.95%) | 65,402 |
| 16 Dec 2020 | USD | 0.779 | 0.779 | 0.7051 | 0.7496 | 0.7496 | +0.015 (+1.99%) | 27,941 |
| 15 Dec 2020 | USD | 0.8 | 0.8 | 0.69 | 0.735 | 0.735 | +0.025 (+3.52%) | 164,622 |
| 14 Dec 2020 | USD | 0.651 | 0.75 | 0.6501 | 0.71 | 0.71 | +0.11 (+18.33%) | 293,712 |
| 11 Dec 2020 | USD | 0.85 | 0.85 | 0.4652 | 0.6 | 0.6 | -0.067 (-10.03%) | 121,245 |
| 10 Dec 2020 | USD | 0.6001 | 0.93 | 0.6001 | 0.6669 | 0.6669 | +0.017 (+2.60%) | 149,060 |
| 9 Dec 2020 | USD | 0.64 | 0.7 | 0.64 | 0.65 | 0.65 | +0.02 (+3.21%) | 92,192 |
| 8 Dec 2020 | USD | 0.5 | 0.64 | 0.4999 | 0.6298 | 0.6298 | +0.132 (+26.59%) | 137,492 |
| 7 Dec 2020 | USD | 0.49 | 0.5 | 0.465 | 0.4975 | 0.4975 | +0.007 (+1.53%) | 51,623 |
| 4 Dec 2020 | USD | 0.455 | 0.5 | 0.455 | 0.49 | 0.49 | +0.05 (+11.36%) | 55,855 |
| 3 Dec 2020 | USD | 0.4499 | 0.4699 | 0.41 | 0.44 | 0.44 | +0.042 (+10.55%) | 17,342 |
| 2 Dec 2020 | USD | 0.44 | 0.44 | 0.3601 | 0.398 | 0.398 | -0.062 (-13.48%) | 65,722 |
| 1 Dec 2020 | USD | 0.48 | 0.5 | 0.4303 | 0.46 | 0.46 | -0.02 (-4.17%) | 21,524 |
| 30 Nov 2020 | USD | 0.44 | 0.4999 | 0.43 | 0.48 | 0.48 | +0.06 (+14.26%) | 98,162 |
| 27 Nov 2020 | USD | 0.41 | 0.45 | 0.4 | 0.4201 | 0.4201 | +0.02 (+5.02%) | 33,841 |
| 25 Nov 2020 | USD | 0.4 | 0.44 | 0.3404 | 0.4 | 0.4 | +0 (+0.03%) | 86,578 |
| 24 Nov 2020 | USD | 0.45 | 0.45 | 0.3403 | 0.3999 | 0.3999 | -0.05 (-11.13%) | 42,490 |
| 23 Nov 2020 | USD | 0.4 | 0.4599 | 0.39 | 0.45 | 0.45 | +0.01 (+2.34%) | 14,261 |
| 20 Nov 2020 | USD | 0.4198 | 0.45 | 0.4198 | 0.4397 | 0.4397 | +0.05 (+12.74%) | 20,660 |
| 19 Nov 2020 | USD | 0.42 | 0.42 | 0.38 | 0.39 | 0.39 | -0.03 (-7.14%) | 9,683 |
| 18 Nov 2020 | USD | 0.47 | 0.48 | 0.3801 | 0.42 | 0.42 | -0.08 (-16.05%) | 48,092 |
| 17 Nov 2020 | USD | 0.5 | 0.5003 | 0.5 | 0.5003 | 0.5003 | -0.019 (-3.58%) | 14,306 |
| 16 Nov 2020 | USD | 0.51 | 0.519 | 0.5 | 0.5189 | 0.5189 | +0.019 (+3.78%) | 23,500 |
| 13 Nov 2020 | USD | 0.51 | 0.519 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 1,205 |
| 12 Nov 2020 | USD | 0.5 | 0.5085 | 0.5 | 0.5 | 0.5 | -0.019 (-3.66%) | 1,058 |
| 11 Nov 2020 | USD | 0.519 | 0.519 | 0.519 | 0.519 | 0.519 | +0.059 (+12.83%) | 1,010 |
| 10 Nov 2020 | USD | 0.49 | 0.49 | 0.46 | 0.46 | 0.46 | -0.06 (-11.54%) | 23,000 |
