Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2020 | USD | 0.52 | 0.52 | 0.48 | 0.52 | 0.52 | +0.03 (+6.12%) | 30,829 |
6 Nov 2020 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.02 (-3.90%) | 2,100 |
5 Nov 2020 | USD | 0.49 | 0.51 | 0.49 | 0.5099 | 0.5099 | +0.013 (+2.64%) | 8,374 |
4 Nov 2020 | USD | 0.45 | 0.52 | 0.45 | 0.4968 | 0.4968 | +0.047 (+10.40%) | 12,459 |
3 Nov 2020 | USD | 0.43 | 0.4815 | 0.43 | 0.45 | 0.45 | +0.01 (+2.27%) | 1,942 |
2 Nov 2020 | USD | 0.41 | 0.54 | 0.41 | 0.44 | 0.44 | +0.05 (+12.82%) | 23,345 |
30 Oct 2020 | USD | 0.39 | 0.4098 | 0.39 | 0.39 | 0.39 | +0.01 (+2.63%) | 55,462 |
29 Oct 2020 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 1,000 |
28 Oct 2020 | USD | 0.4149 | 0.4149 | 0.38 | 0.4 | 0.4 | -0.002 (-0.57%) | 62,461 |
27 Oct 2020 | USD | 0.43 | 0.43 | 0.401 | 0.4023 | 0.4023 | -0.018 (-4.21%) | 2,650 |
26 Oct 2020 | USD | 0.4503 | 0.48 | 0.42 | 0.42 | 0.42 | -0.08 (-16%) | 54,585 |
23 Oct 2020 | USD | 0.48 | 0.5 | 0.46 | 0.5 | 0.5 | +0.039 (+8.41%) | 9,391 |
22 Oct 2020 | USD | 0.5586 | 0.5586 | 0.451 | 0.4612 | 0.4612 | -0.05 (-9.75%) | 87,871 |
21 Oct 2020 | USD | 0.511 | 0.56 | 0.5 | 0.511 | 0.511 | -0.029 (-5.37%) | 64,687 |
20 Oct 2020 | USD | 0.511 | 0.54 | 0.511 | 0.54 | 0.54 | -0.009 (-1.55%) | 17,495 |
19 Oct 2020 | USD | 0.54 | 0.56 | 0.511 | 0.5485 | 0.5485 | +0.029 (+5.48%) | 8,617 |
16 Oct 2020 | USD | 0.56 | 0.56 | 0.52 | 0.52 | 0.52 | -0.021 (-3.79%) | 9,136 |
15 Oct 2020 | USD | 0.5405 | 0.5405 | 0.5405 | 0.5405 | 0.5405 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 0.53 | 0.57 | 0.5 | 0.5405 | 0.5405 | +0.019 (+3.74%) | 17,313 |
13 Oct 2020 | USD | 0.52 | 0.55 | 0.5 | 0.521 | 0.521 | -0.048 (-8.44%) | 27,450 |
12 Oct 2020 | USD | 0.511 | 0.569 | 0.511 | 0.569 | 0.569 | +0.039 (+7.36%) | 46,600 |
9 Oct 2020 | USD | 0.5246 | 0.53 | 0.501 | 0.53 | 0.53 | +0.03 (+6%) | 11,951 |
8 Oct 2020 | USD | 0.501 | 0.53 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 55,268 |
7 Oct 2020 | USD | 0.5 | 0.56 | 0.5 | 0.5 | 0.5 | +0.01 (+1.98%) | 81,830 |
6 Oct 2020 | USD | 0.501 | 0.521 | 0.47 | 0.4903 | 0.4903 | -0.03 (-5.71%) | 176,667 |
5 Oct 2020 | USD | 0.541 | 0.541 | 0.52 | 0.52 | 0.52 | +0.018 (+3.52%) | 20,575 |
2 Oct 2020 | USD | 0.5055 | 0.51 | 0.5023 | 0.5023 | 0.5023 | -0.066 (-11.68%) | 4,115 |
1 Oct 2020 | USD | 0.53 | 0.569 | 0.5 | 0.5687 | 0.5687 | +0.049 (+9.37%) | 30,311 |
30 Sep 2020 | USD | 0.6 | 0.6 | 0.5 | 0.52 | 0.52 | -0.08 (-13.33%) | 106,673 |
29 Sep 2020 | USD | 0.5999 | 0.6 | 0.55 | 0.6 | 0.6 | +0.05 (+9.09%) | 18,079 |