| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2020 | USD | 0.49 | 0.6487 | 0.47 | 0.55 | 0.55 | +0.06 (+12.24%) | 338,962 |
| 25 Sep 2020 | USD | 0.55 | 0.55 | 0.49 | 0.49 | 0.49 | -0.038 (-7.23%) | 178,155 |
| 24 Sep 2020 | USD | 0.5795 | 0.5999 | 0.5 | 0.5282 | 0.5282 | -0.052 (-8.93%) | 178,737 |
| 23 Sep 2020 | USD | 0.6909 | 0.6909 | 0.5511 | 0.58 | 0.58 | -0.11 (-15.94%) | 40,835 |
| 22 Sep 2020 | USD | 0.69 | 0.75 | 0.6499 | 0.69 | 0.69 | +0.04 (+6.15%) | 30,597 |
| 21 Sep 2020 | USD | 0.85 | 0.85 | 0.541 | 0.65 | 0.65 | -0.17 (-20.73%) | 61,879 |
| 18 Sep 2020 | USD | 0.87 | 0.9495 | 0.82 | 0.82 | 0.82 | -0.05 (-5.75%) | 41,485 |
| 17 Sep 2020 | USD | 0.9697 | 0.97 | 0.87 | 0.87 | 0.87 | -0.08 (-8.42%) | 32,939 |
| 16 Sep 2020 | USD | 0.8999 | 1 | 0.8501 | 0.95 | 0.95 | +0.1 (+11.76%) | 99,386 |
| 15 Sep 2020 | USD | 0.9399 | 1.08 | 0.8111 | 0.85 | 0.85 | +0.1 (+13.33%) | 412,616 |
| 14 Sep 2020 | USD | 0.64 | 0.8 | 0.64 | 0.75 | 0.75 | +0.143 (+23.56%) | 249,078 |
| 11 Sep 2020 | USD | 0.6 | 0.69 | 0.59 | 0.607 | 0.607 | +0.047 (+8.39%) | 75,030 |
| 10 Sep 2020 | USD | 0.55 | 0.61 | 0.5101 | 0.56 | 0.56 | -0.057 (-9.27%) | 110,830 |
| 9 Sep 2020 | USD | 0.65 | 0.65 | 0.5201 | 0.6172 | 0.6172 | -0.013 (-2.02%) | 55,939 |
| 8 Sep 2020 | USD | 0.651 | 0.7 | 0.62 | 0.6299 | 0.6299 | -0.02 (-3.09%) | 141,628 |
| 4 Sep 2020 | USD | 0.62 | 0.95 | 0.521 | 0.65 | 0.65 | +0.189 (+41.00%) | 325,518 |
| 3 Sep 2020 | USD | 0.54 | 0.54 | 0.4531 | 0.461 | 0.461 | -0.039 (-7.80%) | 150,619 |
| 2 Sep 2020 | USD | 0.49 | 0.56 | 0.46 | 0.5 | 0.5 | +0.02 (+4.17%) | 139,165 |
| 1 Sep 2020 | USD | 0.36 | 0.5326 | 0.36 | 0.48 | 0.48 | +0.131 (+37.54%) | 602,322 |
| 31 Aug 2020 | USD | 0.2999 | 0.35 | 0.27 | 0.349 | 0.349 | +0.089 (+34.23%) | 293,136 |
| 28 Aug 2020 | USD | 0.4 | 0.4 | 0.23 | 0.26 | 0.26 | -0.04 (-13.33%) | 405,558 |
| 27 Aug 2020 | USD | 0.41 | 0.42 | 0.23 | 0.3 | 0.3 | 0.0 (0.0%) | 393,590 |
| 26 Aug 2020 | USD | 0.31 | 0.41 | 0.2199 | 0.3 | 0.3 | +0.081 (+36.99%) | 404,298 |
| 25 Aug 2020 | USD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | 0.0 (0.0%) | 0 |
| 24 Aug 2020 | USD | 0.22 | 0.25 | 0.21 | 0.219 | 0.219 | -0.001 (-0.45%) | 58,225 |
| 21 Aug 2020 | USD | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -0.02 (-8.33%) | 25,900 |
| 20 Aug 2020 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 3,260 |
| 19 Aug 2020 | USD | 0.26 | 0.26 | 0.23 | 0.25 | 0.25 | -0.02 (-7.41%) | 15,276 |
| 18 Aug 2020 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.01 (+3.85%) | 547 |
| 17 Aug 2020 | USD | 0.2605 | 0.2773 | 0.26 | 0.26 | 0.26 | -0.03 (-10.34%) | 1,696 |
