| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2020 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
| 13 Aug 2020 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
| 12 Aug 2020 | USD | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | -0.01 (-3.33%) | 16,000 |
| 11 Aug 2020 | USD | 0.2701 | 0.3 | 0.27 | 0.3 | 0.3 | +0.01 (+3.45%) | 15,991 |
| 10 Aug 2020 | USD | 0.29 | 0.29 | 0.2886 | 0.29 | 0.29 | -0.009 (-2.95%) | 2,506 |
| 7 Aug 2020 | USD | 0.3 | 0.3 | 0.2987 | 0.2988 | 0.2988 | +0.029 (+10.67%) | 1,400 |
| 6 Aug 2020 | USD | 0.31 | 0.31 | 0.22 | 0.27 | 0.27 | -0.04 (-12.90%) | 6,703 |
| 5 Aug 2020 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 2,700 |
| 4 Aug 2020 | USD | 0.27 | 0.32 | 0.27 | 0.31 | 0.31 | +0.03 (+10.71%) | 11,480 |
| 3 Aug 2020 | USD | 0.255 | 0.28 | 0.2102 | 0.28 | 0.28 | -0.04 (-12.50%) | 7,531 |
| 31 Jul 2020 | USD | 0.38 | 0.38 | 0.2602 | 0.32 | 0.32 | -0.06 (-15.79%) | 32,564 |
| 30 Jul 2020 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 503 |
| 29 Jul 2020 | USD | 0.315 | 0.4 | 0.315 | 0.4 | 0.4 | +0.05 (+14.29%) | 1,272 |
| 28 Jul 2020 | USD | 0.32 | 0.37 | 0.31 | 0.35 | 0.35 | -0.02 (-5.41%) | 129,605 |
| 27 Jul 2020 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.073 (+24.58%) | 310 |
| 24 Jul 2020 | USD | 0.2701 | 0.3 | 0.27 | 0.297 | 0.297 | -0.013 (-4.16%) | 5,205 |
| 23 Jul 2020 | USD | 0.3 | 0.31 | 0.2952 | 0.3099 | 0.3099 | +0.01 (+3.33%) | 7,820 |
| 22 Jul 2020 | USD | 0.305 | 0.35 | 0.2601 | 0.2999 | 0.2999 | -0.09 (-23.10%) | 23,995 |
| 21 Jul 2020 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.01 (-2.48%) | 1,150 |
| 20 Jul 2020 | USD | 0.34 | 0.3999 | 0.34 | 0.3999 | 0.3999 | -0.02 (-4.76%) | 20,871 |
| 17 Jul 2020 | USD | 0.4199 | 0.4199 | 0.36 | 0.4199 | 0.4199 | +0.02 (+4.98%) | 3,935 |
| 16 Jul 2020 | USD | 0.3999 | 0.4 | 0.3999 | 0.4 | 0.4 | +0.05 (+14.29%) | 6,100 |
| 15 Jul 2020 | USD | 0.3601 | 0.3971 | 0.341 | 0.35 | 0.35 | -0.03 (-7.89%) | 35,963 |
| 14 Jul 2020 | USD | 0.4699 | 0.4699 | 0.333 | 0.38 | 0.38 | -0.09 (-19.13%) | 16,630 |
| 13 Jul 2020 | USD | 0.37 | 0.481 | 0.32 | 0.4699 | 0.4699 | +0.04 (+9.28%) | 36,218 |
| 10 Jul 2020 | USD | 0.45 | 0.48 | 0.42 | 0.43 | 0.43 | +0.03 (+7.53%) | 30,498 |
| 9 Jul 2020 | USD | 0.35 | 0.41 | 0.35 | 0.3999 | 0.3999 | +0.05 (+14.29%) | 7,474 |
| 8 Jul 2020 | USD | 0.3201 | 0.35 | 0.32 | 0.3499 | 0.3499 | +0.03 (+9.34%) | 45,600 |
| 7 Jul 2020 | USD | 0.35 | 0.38 | 0.31 | 0.32 | 0.32 | 0.0 (0.0%) | 29,519 |
| 6 Jul 2020 | USD | 0.3201 | 0.39 | 0.28 | 0.32 | 0.32 | +0.02 (+6.67%) | 46,311 |
