Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.02 (+7.14%) | 1,000 |
30 Jun 2020 | USD | 0.2565 | 0.28 | 0.21 | 0.28 | 0.28 | +0 (+0.07%) | 19,300 |
29 Jun 2020 | USD | 0.28 | 0.29 | 0.2798 | 0.2798 | 0.2798 | +0.01 (+3.63%) | 10,184 |
26 Jun 2020 | USD | 0.3 | 0.3 | 0.27 | 0.27 | 0.27 | +0.011 (+4.05%) | 350 |
25 Jun 2020 | USD | 0.26 | 0.27 | 0.2495 | 0.2595 | 0.2595 | +0.014 (+5.83%) | 12,271 |
24 Jun 2020 | USD | 0.2217 | 0.2452 | 0.2 | 0.2452 | 0.2452 | +0.065 (+36.22%) | 6,502 |
23 Jun 2020 | USD | 0.23 | 0.23 | 0.13 | 0.18 | 0.18 | -0.05 (-21.74%) | 47,400 |
22 Jun 2020 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 0.25 | 0.25 | 0.21 | 0.23 | 0.23 | 0.0 (0.0%) | 27,600 |
18 Jun 2020 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 0.23 | 0.24 | 0.2298 | 0.23 | 0.23 | +0.02 (+9.52%) | 4,700 |
16 Jun 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 1,800 |
15 Jun 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.01 (+5.05%) | 200 |
12 Jun 2020 | USD | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 0.21 | 0.21 | 0.1999 | 0.1999 | 0.1999 | -0 (-0.05%) | 2,110 |
10 Jun 2020 | USD | 0.15 | 0.2 | 0.15 | 0.2 | 0.2 | +0.07 (+53.85%) | 36,508 |
9 Jun 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.03 (+30%) | 100 |
4 Jun 2020 | USD | 0.13 | 0.13 | 0.0999 | 0.1 | 0.1 | -0.03 (-23.08%) | 3,200 |
3 Jun 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 100 |
1 Jun 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.02 (+18.18%) | 100 |
26 May 2020 | USD | 0.0782 | 0.11 | 0.0778 | 0.11 | 0.11 | 0.0 (0.0%) | 301 |
22 May 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |