| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2022 | USD | 0.0473 | 0.0479 | 0.042 | 0.0479 | 0.0479 | +0.003 (+6.68%) | 27,003 |
| 16 Nov 2022 | USD | 0.0441 | 0.0478 | 0.0441 | 0.0449 | 0.0449 | -0.003 (-6.07%) | 1,966 |
| 15 Nov 2022 | USD | 0.0469 | 0.0479 | 0.0401 | 0.0478 | 0.0478 | 0.0 (0.0%) | 13,664 |
| 14 Nov 2022 | USD | 0.045 | 0.048 | 0.0402 | 0.0478 | 0.0478 | -0 (-0.21%) | 39,066 |
| 11 Nov 2022 | USD | 0.035 | 0.048 | 0.035 | 0.0479 | 0.0479 | +0.012 (+33.06%) | 54,468 |
| 10 Nov 2022 | USD | 0.0449 | 0.045 | 0.0321 | 0.036 | 0.036 | -0.003 (-8.40%) | 32,665 |
| 9 Nov 2022 | USD | 0.0401 | 0.0401 | 0.0258 | 0.0393 | 0.0393 | -0.009 (-17.95%) | 64,961 |
| 8 Nov 2022 | USD | 0.048 | 0.0482 | 0.044 | 0.0479 | 0.0479 | -0 (-0.83%) | 1,876 |
| 7 Nov 2022 | USD | 0.0422 | 0.0493 | 0.0422 | 0.0483 | 0.0483 | +0.003 (+7.57%) | 65,247 |
| 4 Nov 2022 | USD | 0.06 | 0.06 | 0.0401 | 0.0449 | 0.0449 | -0.015 (-25.17%) | 149,766 |
| 3 Nov 2022 | USD | 0.0498 | 0.0642 | 0.0404 | 0.06 | 0.06 | +0 (+0.17%) | 71,566 |
| 2 Nov 2022 | USD | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0 (0.0%) | 1,050 |
| 1 Nov 2022 | USD | 0.054 | 0.067 | 0.054 | 0.0599 | 0.0599 | -0.001 (-1.80%) | 12,960 |
| 31 Oct 2022 | USD | 0.06 | 0.067 | 0.048 | 0.061 | 0.061 | +0.001 (+1.16%) | 51,543 |
| 28 Oct 2022 | USD | 0.055 | 0.0603 | 0.0501 | 0.0603 | 0.0603 | +0.005 (+9.44%) | 46,749 |
| 27 Oct 2022 | USD | 0.05 | 0.073 | 0.046 | 0.0551 | 0.0551 | +0.001 (+2.04%) | 45,647 |
| 26 Oct 2022 | USD | 0.0635 | 0.0635 | 0.045 | 0.054 | 0.054 | -0.006 (-10.15%) | 41,197 |
| 25 Oct 2022 | USD | 0.0622 | 0.067 | 0.049 | 0.0601 | 0.0601 | -0.004 (-6.53%) | 181,937 |
| 24 Oct 2022 | USD | 0.061 | 0.065 | 0.0402 | 0.0643 | 0.0643 | +0.018 (+39.78%) | 72,660 |
| 21 Oct 2022 | USD | 0.0461 | 0.0649 | 0.0401 | 0.046 | 0.046 | -0.024 (-34.19%) | 101,249 |
| 20 Oct 2022 | USD | 0.064 | 0.0737 | 0.0322 | 0.0699 | 0.0699 | +0.002 (+3.10%) | 242,987 |
| 19 Oct 2022 | USD | 0.07 | 0.07 | 0.0612 | 0.0678 | 0.0678 | -0.008 (-10.20%) | 88,058 |
| 18 Oct 2022 | USD | 0.0697 | 0.0921 | 0.0697 | 0.0755 | 0.0755 | -0.004 (-4.79%) | 618,312 |
| 17 Oct 2022 | USD | 0.065 | 0.0797 | 0.0622 | 0.0793 | 0.0793 | -0 (-0.25%) | 107,500 |
| 14 Oct 2022 | USD | 0.0797 | 0.0797 | 0.0795 | 0.0795 | 0.0795 | -0 (-0.25%) | 15,624 |
| 13 Oct 2022 | USD | 0.0702 | 0.0798 | 0.0607 | 0.0797 | 0.0797 | +0.004 (+4.59%) | 12,361 |
| 12 Oct 2022 | USD | 0.0762 | 0.0762 | 0.0762 | 0.0762 | 0.0762 | +0.002 (+2.70%) | 407 |
| 11 Oct 2022 | USD | 0.0606 | 0.0742 | 0.0606 | 0.0742 | 0.0742 | -0.011 (-12.60%) | 3,983 |
| 10 Oct 2022 | USD | 0.0603 | 0.085 | 0.0603 | 0.0849 | 0.0849 | 0.0 (0.0%) | 15,347 |
| 7 Oct 2022 | USD | 0.0799 | 0.089 | 0.0799 | 0.0849 | 0.0849 | 0.0 (0.0%) | 12,020 |
