Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2022 | USD | 0.0849 | 0.0849 | 0.0849 | 0.0849 | 0.0849 | 0.0 (0.0%) | 343 |
5 Oct 2022 | USD | 0.0602 | 0.085 | 0.0602 | 0.0849 | 0.0849 | -0.004 (-4.71%) | 19,441 |
4 Oct 2022 | USD | 0.07 | 0.0894 | 0.0674 | 0.0891 | 0.0891 | -0.001 (-0.56%) | 45,316 |
3 Oct 2022 | USD | 0.069 | 0.0896 | 0.0602 | 0.0896 | 0.0896 | +0.021 (+29.86%) | 24,565 |
30 Sep 2022 | USD | 0.0697 | 0.0897 | 0.069 | 0.069 | 0.069 | -0.001 (-1.00%) | 6,481 |
29 Sep 2022 | USD | 0.0691 | 0.0896 | 0.0691 | 0.0697 | 0.0697 | -0.01 (-12.77%) | 17,301 |
28 Sep 2022 | USD | 0.0721 | 0.0898 | 0.065 | 0.0799 | 0.0799 | -0.015 (-15.36%) | 57,143 |
27 Sep 2022 | USD | 0.0891 | 0.0944 | 0.0891 | 0.0944 | 0.0944 | +0.008 (+9.77%) | 2,121 |
26 Sep 2022 | USD | 0.0721 | 0.0877 | 0.072 | 0.086 | 0.086 | -0.002 (-2.05%) | 17,500 |
23 Sep 2022 | USD | 0.07 | 0.0882 | 0.07 | 0.0878 | 0.0878 | -0 (-0.45%) | 26,964 |
22 Sep 2022 | USD | 0.0602 | 0.0882 | 0.0602 | 0.0882 | 0.0882 | 0.0 (0.0%) | 31,955 |
21 Sep 2022 | USD | 0.0882 | 0.0882 | 0.0624 | 0.0882 | 0.0882 | +0.005 (+6.01%) | 8,333 |
20 Sep 2022 | USD | 0.0832 | 0.0962 | 0.0614 | 0.0832 | 0.0832 | -0.008 (-8.47%) | 90,606 |
19 Sep 2022 | USD | 0.0831 | 0.0909 | 0.0831 | 0.0909 | 0.0909 | +0.001 (+1.34%) | 1,125 |
16 Sep 2022 | USD | 0.0865 | 0.0897 | 0.0865 | 0.0897 | 0.0897 | -0.007 (-7.05%) | 2,322 |
15 Sep 2022 | USD | 0.0985 | 0.0985 | 0.0831 | 0.0965 | 0.0965 | +0.013 (+14.88%) | 32,851 |
14 Sep 2022 | USD | 0.0832 | 0.1 | 0.0832 | 0.084 | 0.084 | -0.003 (-3.45%) | 14,539 |
13 Sep 2022 | USD | 0.0901 | 0.1004 | 0.0831 | 0.087 | 0.087 | -0.018 (-17.38%) | 72,115 |
12 Sep 2022 | USD | 0.1055 | 0.107 | 0.09 | 0.1053 | 0.1053 | +0.005 (+5.19%) | 14,633 |
9 Sep 2022 | USD | 0.0871 | 0.1096 | 0.076 | 0.1001 | 0.1001 | +0.02 (+24.97%) | 127,750 |
8 Sep 2022 | USD | 0.0839 | 0.0874 | 0.08 | 0.0801 | 0.0801 | -0.009 (-10.00%) | 30,896 |
7 Sep 2022 | USD | 0.0727 | 0.0948 | 0.0683 | 0.089 | 0.089 | +0.005 (+6.59%) | 175,866 |
6 Sep 2022 | USD | 0.0832 | 0.0987 | 0.0708 | 0.0835 | 0.0835 | -0.014 (-14.36%) | 146,453 |
2 Sep 2022 | USD | 0.0919 | 0.0975 | 0.0849 | 0.0975 | 0.0975 | -0.002 (-1.81%) | 24,411 |
1 Sep 2022 | USD | 0.0832 | 0.0997 | 0.0802 | 0.0993 | 0.0993 | +0.008 (+8.64%) | 84,804 |
31 Aug 2022 | USD | 0.0934 | 0.1179 | 0.0821 | 0.0914 | 0.0914 | -0.002 (-2.14%) | 276,355 |
30 Aug 2022 | USD | 0.09 | 0.0969 | 0.0814 | 0.0934 | 0.0934 | -0.004 (-3.71%) | 102,879 |
29 Aug 2022 | USD | 0.0999 | 0.0999 | 0.0872 | 0.097 | 0.097 | +0.013 (+16.03%) | 75,221 |
26 Aug 2022 | USD | 0.1125 | 0.1254 | 0.08 | 0.0836 | 0.0836 | -0.046 (-35.49%) | 176,041 |
25 Aug 2022 | USD | 0.135 | 0.135 | 0.1138 | 0.1296 | 0.1296 | +0.017 (+15.51%) | 5,860 |