| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
| 12 Jul 2022 | USD | 0.0904 | 0.1 | 0.0904 | 0.1 | 0.1 | 0.0 (0.0%) | 7,516 |
| 11 Jul 2022 | USD | 0.1087 | 0.1087 | 0.1 | 0.1 | 0.1 | +0 (+0.10%) | 2,700 |
| 8 Jul 2022 | USD | 0.1 | 0.11 | 0.0863 | 0.0999 | 0.0999 | -0 (-0.10%) | 10,712 |
| 7 Jul 2022 | USD | 0.0998 | 0.1 | 0.0662 | 0.1 | 0.1 | +0.01 (+11.11%) | 36,301 |
| 6 Jul 2022 | USD | 0.0975 | 0.0998 | 0.0892 | 0.09 | 0.09 | +0.002 (+1.81%) | 41,847 |
| 5 Jul 2022 | USD | 0.076 | 0.0887 | 0.076 | 0.0884 | 0.0884 | -0 (-0.45%) | 40,024 |
| 1 Jul 2022 | USD | 0.085 | 0.0889 | 0.0619 | 0.0888 | 0.0888 | +0.009 (+11.56%) | 10,338 |
| 30 Jun 2022 | USD | 0.0702 | 0.0839 | 0.0702 | 0.0796 | 0.0796 | -0.001 (-0.75%) | 42,360 |
| 29 Jun 2022 | USD | 0.0981 | 0.0981 | 0.0603 | 0.0802 | 0.0802 | -0.003 (-4.07%) | 152,988 |
| 28 Jun 2022 | USD | 0.1099 | 0.1099 | 0.0775 | 0.0836 | 0.0836 | -0.015 (-15.64%) | 75,109 |
| 27 Jun 2022 | USD | 0.092 | 0.1096 | 0.0919 | 0.0991 | 0.0991 | -0.001 (-0.80%) | 11,104 |
| 24 Jun 2022 | USD | 0.0911 | 0.11 | 0.0911 | 0.0999 | 0.0999 | -0.009 (-8.68%) | 39,041 |
| 23 Jun 2022 | USD | 0.105 | 0.1195 | 0.0944 | 0.1094 | 0.1094 | -0.001 (-0.45%) | 127,723 |
| 22 Jun 2022 | USD | 0.105 | 0.1227 | 0.0943 | 0.1099 | 0.1099 | -0.001 (-1.26%) | 68,923 |
| 21 Jun 2022 | USD | 0.103 | 0.1287 | 0.0812 | 0.1113 | 0.1113 | +0.021 (+23.67%) | 510,690 |
| 17 Jun 2022 | USD | 0.1059 | 0.106 | 0.0705 | 0.09 | 0.09 | +0.01 (+12.50%) | 518,363 |
| 16 Jun 2022 | USD | 0.1101 | 0.1101 | 0.07 | 0.08 | 0.08 | -0.028 (-25.65%) | 289,150 |
| 15 Jun 2022 | USD | 0.1098 | 0.1186 | 0.0867 | 0.1076 | 0.1076 | +0.018 (+20.36%) | 107,980 |
| 14 Jun 2022 | USD | 0.085 | 0.1101 | 0.06 | 0.0894 | 0.0894 | +0.009 (+11.61%) | 332,696 |
| 13 Jun 2022 | USD | 0.0801 | 0.085 | 0.07 | 0.0801 | 0.0801 | +0 (+0.13%) | 73,098 |
| 10 Jun 2022 | USD | 0.0855 | 0.0855 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 8,586 |
| 9 Jun 2022 | USD | 0.09 | 0.09 | 0.0741 | 0.09 | 0.09 | -0.002 (-2.17%) | 21,863 |
| 8 Jun 2022 | USD | 0.085 | 0.095 | 0.0601 | 0.092 | 0.092 | +0.008 (+9.52%) | 300,132 |
| 7 Jun 2022 | USD | 0.0884 | 0.11 | 0.0754 | 0.084 | 0.084 | +0.01 (+13.51%) | 564,016 |
| 6 Jun 2022 | USD | 0.0824 | 0.0824 | 0.0702 | 0.074 | 0.074 | -0.006 (-7.38%) | 38,364 |
| 3 Jun 2022 | USD | 0.0822 | 0.0822 | 0.0799 | 0.0799 | 0.0799 | -0.002 (-2.80%) | 7,150 |
| 2 Jun 2022 | USD | 0.0828 | 0.0828 | 0.0612 | 0.0822 | 0.0822 | -0.001 (-0.84%) | 57,933 |
| 1 Jun 2022 | USD | 0.0852 | 0.0854 | 0.0829 | 0.0829 | 0.0829 | 0.0 (0.0%) | 9,625 |
| 31 May 2022 | USD | 0.0612 | 0.0848 | 0.0612 | 0.0829 | 0.0829 | -0.002 (-2.24%) | 9,378 |
