| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2022 | USD | 0.095 | 0.095 | 0.05 | 0.0848 | 0.0848 | +0.015 (+21.14%) | 182,028 |
| 26 May 2022 | USD | 0.079 | 0.0858 | 0.07 | 0.07 | 0.07 | -0.009 (-11.39%) | 28,550 |
| 25 May 2022 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 74 |
| 24 May 2022 | USD | 0.0802 | 0.0813 | 0.0789 | 0.079 | 0.079 | -0.001 (-1.25%) | 16,020 |
| 23 May 2022 | USD | 0.0999 | 0.0999 | 0.08 | 0.08 | 0.08 | -0.001 (-1.23%) | 21,615 |
| 20 May 2022 | USD | 0.0874 | 0.0874 | 0.081 | 0.081 | 0.081 | -0.013 (-13.83%) | 8,032 |
| 19 May 2022 | USD | 0.0999 | 0.0999 | 0.0884 | 0.094 | 0.094 | -0.021 (-18.12%) | 53,805 |
| 18 May 2022 | USD | 0.0852 | 0.13 | 0.079 | 0.1148 | 0.1148 | +0.024 (+26.99%) | 27,515 |
| 17 May 2022 | USD | 0.14 | 0.14 | 0.0881 | 0.0904 | 0.0904 | -0.015 (-14.15%) | 28,496 |
| 16 May 2022 | USD | 0.1053 | 0.1053 | 0.1053 | 0.1053 | 0.1053 | 0.0 (0.0%) | 0 |
| 13 May 2022 | USD | 0.1 | 0.1053 | 0.1 | 0.1053 | 0.1053 | +0.005 (+5.30%) | 6,295 |
| 12 May 2022 | USD | 0.1 | 0.1002 | 0.093 | 0.1 | 0.1 | -0.001 (-0.79%) | 34,552 |
| 11 May 2022 | USD | 0.1574 | 0.1574 | 0.1 | 0.1008 | 0.1008 | -0.049 (-32.76%) | 91,913 |
| 10 May 2022 | USD | 0.15 | 0.15 | 0.1499 | 0.1499 | 0.1499 | +0.001 (+0.74%) | 3,836 |
| 9 May 2022 | USD | 0.145 | 0.1488 | 0.145 | 0.1488 | 0.1488 | -0.004 (-2.43%) | 16,527 |
| 6 May 2022 | USD | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.0 (0.0%) | 0 |
| 5 May 2022 | USD | 0.135 | 0.1525 | 0.135 | 0.1525 | 0.1525 | +0.02 (+15.09%) | 379 |
| 4 May 2022 | USD | 0.1848 | 0.1849 | 0.1321 | 0.1325 | 0.1325 | -0.026 (-16.56%) | 1,623 |
| 3 May 2022 | USD | 0.1501 | 0.16 | 0.1501 | 0.1588 | 0.1588 | +0.009 (+5.94%) | 4,325 |
| 2 May 2022 | USD | 0.13 | 0.1499 | 0.13 | 0.1499 | 0.1499 | +0.01 (+7.07%) | 8,221 |
| 29 Apr 2022 | USD | 0.159 | 0.159 | 0.14 | 0.14 | 0.14 | -0.028 (-16.42%) | 6,171 |
| 28 Apr 2022 | USD | 0.1502 | 0.1849 | 0.1502 | 0.1675 | 0.1675 | +0.007 (+4.69%) | 8,729 |
| 27 Apr 2022 | USD | 0.16 | 0.1726 | 0.1557 | 0.16 | 0.16 | -0.014 (-8.10%) | 24,196 |
| 26 Apr 2022 | USD | 0.2399 | 0.2399 | 0.1619 | 0.1741 | 0.1741 | -0.026 (-12.95%) | 6,707 |
| 25 Apr 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.005 (-2.39%) | 300 |
| 22 Apr 2022 | USD | 0.2005 | 0.235 | 0.1912 | 0.2049 | 0.2049 | -0.023 (-10.13%) | 41,256 |
| 21 Apr 2022 | USD | 0.2003 | 0.243 | 0.2003 | 0.228 | 0.228 | -0.02 (-8.06%) | 46,794 |
| 20 Apr 2022 | USD | 0.2101 | 0.248 | 0.2 | 0.248 | 0.248 | +0.038 (+18.04%) | 5,446 |
| 19 Apr 2022 | USD | 0.2495 | 0.2495 | 0.2001 | 0.2101 | 0.2101 | +0.018 (+9.54%) | 5,136 |
| 18 Apr 2022 | USD | 0.289 | 0.289 | 0.1918 | 0.1918 | 0.1918 | -0.048 (-20.08%) | 82,823 |
