Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2022 | USD | 0.305 | 0.305 | 0.24 | 0.24 | 0.24 | -0.06 (-20%) | 86,332 |
13 Apr 2022 | USD | 0.2757 | 0.31 | 0.2757 | 0.3 | 0.3 | +0.025 (+9.09%) | 42,080 |
12 Apr 2022 | USD | 0.3075 | 0.3075 | 0.275 | 0.275 | 0.275 | -0.041 (-12.97%) | 56,882 |
11 Apr 2022 | USD | 0.274 | 0.3189 | 0.274 | 0.316 | 0.316 | +0.044 (+16.30%) | 24,061 |
8 Apr 2022 | USD | 0.2801 | 0.35 | 0.25 | 0.2717 | 0.2717 | -0.005 (-1.66%) | 110,704 |
7 Apr 2022 | USD | 0.3199 | 0.3199 | 0.2763 | 0.2763 | 0.2763 | +0.001 (+0.47%) | 2,811 |
6 Apr 2022 | USD | 0.3238 | 0.3238 | 0.261 | 0.275 | 0.275 | -0.035 (-11.29%) | 9,820 |
5 Apr 2022 | USD | 0.3179 | 0.319 | 0.2899 | 0.31 | 0.31 | -0.01 (-3.09%) | 58,838 |
4 Apr 2022 | USD | 0.29 | 0.3199 | 0.27 | 0.3199 | 0.3199 | +0.045 (+16.33%) | 57,724 |
1 Apr 2022 | USD | 0.2898 | 0.29 | 0.2701 | 0.275 | 0.275 | -0.015 (-5.14%) | 6,641 |
31 Mar 2022 | USD | 0.27 | 0.29 | 0.27 | 0.2899 | 0.2899 | +0.01 (+3.54%) | 10,991 |
30 Mar 2022 | USD | 0.28 | 0.28 | 0.271 | 0.28 | 0.28 | -0.009 (-3.18%) | 11,036 |
29 Mar 2022 | USD | 0.2999 | 0.2999 | 0.27 | 0.2892 | 0.2892 | +0.029 (+11.23%) | 22,245 |
28 Mar 2022 | USD | 0.2805 | 0.2805 | 0.2411 | 0.26 | 0.26 | -0.01 (-3.70%) | 12,201 |
25 Mar 2022 | USD | 0.26 | 0.29 | 0.25 | 0.27 | 0.27 | +0.01 (+3.89%) | 30,601 |
24 Mar 2022 | USD | 0.27 | 0.2799 | 0.24 | 0.2599 | 0.2599 | +0.005 (+1.88%) | 35,032 |
23 Mar 2022 | USD | 0.282 | 0.2975 | 0.25 | 0.2551 | 0.2551 | -0.025 (-8.83%) | 60,004 |
22 Mar 2022 | USD | 0.3004 | 0.3297 | 0.241 | 0.2798 | 0.2798 | +0.02 (+7.62%) | 64,958 |
21 Mar 2022 | USD | 0.3497 | 0.3497 | 0.25 | 0.26 | 0.26 | +0.006 (+2.56%) | 158,949 |
18 Mar 2022 | USD | 0.3499 | 0.3499 | 0.2304 | 0.2535 | 0.2535 | +0.023 (+10.07%) | 96,459 |
17 Mar 2022 | USD | 0.2695 | 0.2695 | 0.2303 | 0.2303 | 0.2303 | -0.02 (-7.95%) | 3,206 |
16 Mar 2022 | USD | 0.27 | 0.28 | 0.2502 | 0.2502 | 0.2502 | +0.015 (+6.24%) | 74,063 |
15 Mar 2022 | USD | 0.2111 | 0.2499 | 0.2111 | 0.2355 | 0.2355 | -0.024 (-9.39%) | 19,349 |
14 Mar 2022 | USD | 0.2599 | 0.2599 | 0.2599 | 0.2599 | 0.2599 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 0.2299 | 0.265 | 0.22 | 0.2599 | 0.2599 | +0.03 (+13.05%) | 25,099 |
10 Mar 2022 | USD | 0.21 | 0.2299 | 0.2026 | 0.2299 | 0.2299 | +0.02 (+9.48%) | 11,112 |
9 Mar 2022 | USD | 0.19 | 0.22 | 0.19 | 0.21 | 0.21 | +0.01 (+4.79%) | 30,455 |
8 Mar 2022 | USD | 0.184 | 0.2069 | 0.184 | 0.2004 | 0.2004 | +0.016 (+8.56%) | 52,109 |
7 Mar 2022 | USD | 0.1903 | 0.2034 | 0.1833 | 0.1846 | 0.1846 | -0.045 (-19.56%) | 47,904 |
4 Mar 2022 | USD | 0.269 | 0.28 | 0.2131 | 0.2295 | 0.2295 | -0.028 (-10.84%) | 422,349 |